2018-03-25T00:10:02.904Z|I-OCEAN7-304-0616641|  25.50   7.365  32.041  31.108 1475.6210 14:15:25.55M
2018-03-25T00:10:07.973Z|I-OCEAN7-304-0616641|  25.50   7.365  32.051  31.119 1475.6340 14:15:30.62M
2018-03-25T00:10:13.037Z|I-OCEAN7-304-0616641|  25.50   7.364  32.082  31.153 1475.6749 14:15:35.68M
2018-03-25T00:10:18.102Z|I-OCEAN7-304-0616641|  25.42   7.364  32.077  31.147 1475.6653 14:15:40.75M
2018-03-25T00:10:23.167Z|I-OCEAN7-304-0616641|  25.50   7.363  32.106  31.179 1475.7048 14:15:45.81M
2018-03-25T00:10:28.232Z|I-OCEAN7-304-0616641|  25.45   7.363  32.180  31.259 1475.8010 14:15:50.87M
2018-03-25T00:10:33.295Z|I-OCEAN7-304-0616641|  25.46   7.362  32.188  31.268 1475.8114 14:15:55.94M
2018-03-25T00:10:38.357Z|I-OCEAN7-304-0616641|  25.47   7.362  32.234  31.318 1475.8717 14:16:01.02M
2018-03-25T00:10:43.425Z|I-OCEAN7-304-0616641|  25.46   7.362  32.234  31.318 1475.8706 14:16:06.08M
2018-03-25T00:10:48.492Z|I-OCEAN7-304-0616641|  25.46   7.361  32.234  31.319 1475.8707 14:16:11.15M
2018-03-25T00:10:53.554Z|I-OCEAN7-304-0616641|  25.46   7.361  32.285  31.374 1475.9382 14:16:16.21M
2018-03-25T00:10:58.622Z|I-OCEAN7-304-0616641|  25.47   7.361  32.275  31.363 1475.9242 14:16:21.28M