2018-03-24T23:59:00.945Z|I-OCEAN7-304-0616641|  25.56   7.356  32.330  31.427 1475.9861 14:04:23.56M
2018-03-24T23:59:06.012Z|I-OCEAN7-304-0616641|  25.56   7.356  32.320  31.416 1475.9722 14:04:28.63M
2018-03-24T23:59:11.078Z|I-OCEAN7-304-0616641|  25.58   7.356  32.338  31.435 1475.9971 14:04:33.69M
2018-03-24T23:59:16.142Z|I-OCEAN7-304-0616641|  25.54   7.357  32.370  31.469 1476.0402 14:04:38.76M
2018-03-24T23:59:21.207Z|I-OCEAN7-304-0616641|  25.54   7.357  32.324  31.420 1475.9785 14:04:43.82M
2018-03-24T23:59:26.271Z|I-OCEAN7-304-0616641|  25.48   7.357  32.331  31.427 1475.9882 14:04:48.88M
2018-03-24T23:59:31.339Z|I-OCEAN7-304-0616641|  25.58   7.357  32.332  31.428 1475.9912 14:04:53.95M
2018-03-24T23:59:36.400Z|I-OCEAN7-304-0616641|  25.53   7.357  32.371  31.469 1476.0437 14:04:59.03M
2018-03-24T23:59:41.467Z|I-OCEAN7-304-0616641|  25.55   7.358  32.370  31.469 1476.0448 14:05:04.09M
2018-03-24T23:59:46.531Z|I-OCEAN7-304-0616641|  25.55   7.358  32.398  31.498 1476.0833 14:05:09.16M
2018-03-24T23:59:51.597Z|I-OCEAN7-304-0616641|  25.54   7.359  32.390  31.488 1476.0725 14:05:14.22M
2018-03-24T23:59:56.663Z|I-OCEAN7-304-0616641|  25.57   7.359  32.374  31.472 1476.0535 14:05:19.29M