2018-03-24T23:59:00.945Z|I-OCEAN7-304-0616641| 25.56 7.356 32.330 31.427 1475.9861 14:04:23.56M 2018-03-24T23:59:06.012Z|I-OCEAN7-304-0616641| 25.56 7.356 32.320 31.416 1475.9722 14:04:28.63M 2018-03-24T23:59:11.078Z|I-OCEAN7-304-0616641| 25.58 7.356 32.338 31.435 1475.9971 14:04:33.69M 2018-03-24T23:59:16.142Z|I-OCEAN7-304-0616641| 25.54 7.357 32.370 31.469 1476.0402 14:04:38.76M 2018-03-24T23:59:21.207Z|I-OCEAN7-304-0616641| 25.54 7.357 32.324 31.420 1475.9785 14:04:43.82M 2018-03-24T23:59:26.271Z|I-OCEAN7-304-0616641| 25.48 7.357 32.331 31.427 1475.9882 14:04:48.88M 2018-03-24T23:59:31.339Z|I-OCEAN7-304-0616641| 25.58 7.357 32.332 31.428 1475.9912 14:04:53.95M 2018-03-24T23:59:36.400Z|I-OCEAN7-304-0616641| 25.53 7.357 32.371 31.469 1476.0437 14:04:59.03M 2018-03-24T23:59:41.467Z|I-OCEAN7-304-0616641| 25.55 7.358 32.370 31.469 1476.0448 14:05:04.09M 2018-03-24T23:59:46.531Z|I-OCEAN7-304-0616641| 25.55 7.358 32.398 31.498 1476.0833 14:05:09.16M 2018-03-24T23:59:51.597Z|I-OCEAN7-304-0616641| 25.54 7.359 32.390 31.488 1476.0725 14:05:14.22M 2018-03-24T23:59:56.663Z|I-OCEAN7-304-0616641| 25.57 7.359 32.374 31.472 1476.0535 14:05:19.29M