2018-03-24T23:57:04.448Z|I-OCEAN7-304-0616641|  25.57   7.361  32.469  31.572 1476.1874 14:02:27.07M
2018-03-24T23:57:09.514Z|I-OCEAN7-304-0616641|  25.56   7.361  32.470  31.573 1476.1875 14:02:32.13M
2018-03-24T23:57:14.583Z|I-OCEAN7-304-0616641|  25.56   7.361  32.467  31.569 1476.1836 14:02:37.20M
2018-03-24T23:57:19.645Z|I-OCEAN7-304-0616641|  25.61   7.361  32.442  31.543 1476.1506 14:02:42.27M
2018-03-24T23:57:24.712Z|I-OCEAN7-304-0616641|  25.59   7.361  32.443  31.543 1476.1508 14:02:47.33M
2018-03-24T23:57:29.775Z|I-OCEAN7-304-0616641|  25.59   7.361  32.476  31.579 1476.1956 14:02:52.39M
2018-03-24T23:57:34.842Z|I-OCEAN7-304-0616641|  25.56   7.361  32.486  31.590 1476.2072 14:02:57.45M
2018-03-24T23:57:39.906Z|I-OCEAN7-304-0616641|  25.62   7.361  32.485  31.590 1476.2069 14:03:02.52M
2018-03-24T23:57:44.970Z|I-OCEAN7-304-0616641|  25.51   7.360  32.470  31.574 1476.1848 14:03:07.58M
2018-03-24T23:57:50.037Z|I-OCEAN7-304-0616641|  25.55   7.360  32.494  31.599 1476.2163 14:03:12.65M
2018-03-24T23:57:55.103Z|I-OCEAN7-304-0616641|  25.49   7.360  32.463  31.566 1476.1741 14:03:17.71M