2018-03-24T23:55:03.149Z|I-OCEAN7-304-0616641|  25.56   7.359  32.406  31.506 1476.0938 14:00:25.75M
2018-03-24T23:55:08.216Z|I-OCEAN7-304-0616641|  25.57   7.358  32.415  31.516 1476.1060 14:00:30.81M
2018-03-24T23:55:13.281Z|I-OCEAN7-304-0616641|  25.53   7.358  32.415  31.516 1476.1052 14:00:35.88M
2018-03-24T23:55:18.346Z|I-OCEAN7-304-0616641|  25.55   7.358  32.473  31.579 1476.1823 14:00:40.94M
2018-03-24T23:55:23.410Z|I-OCEAN7-304-0616641|  25.54   7.358  32.439  31.542 1476.1364 14:00:46.03M
2018-03-24T23:55:28.474Z|I-OCEAN7-304-0616641|  25.55   7.358  32.380  31.479 1476.0564 14:00:51.09M
2018-03-24T23:55:33.541Z|I-OCEAN7-304-0616641|  25.61   7.358  32.430  31.533 1476.1254 14:00:56.15M
2018-03-24T23:55:38.606Z|I-OCEAN7-304-0616641|  25.53   7.358  32.439  31.543 1476.1368 14:01:01.22M
2018-03-24T23:55:43.668Z|I-OCEAN7-304-0616641|  25.54   7.358  32.470  31.576 1476.1782 14:01:06.28M
2018-03-24T23:55:48.735Z|I-OCEAN7-304-0616641|  25.55   7.358  32.525  31.635 1476.2512 14:01:11.35M
2018-03-24T23:55:53.802Z|I-OCEAN7-304-0616641|  25.62   7.358  32.525  31.635 1476.2528 14:01:16.41M
2018-03-24T23:55:58.605Z|I-OCEAN7-304-0616641|  25.56   7.360  32.414  31.514 1476.1082 14:01:21.48M