2018-03-24T23:53:01.850Z|I-OCEAN7-304-0616641| 25.57 7.360 32.399 31.498 1476.0887 13:58:24.45M 2018-03-24T23:53:06.914Z|I-OCEAN7-304-0616641| 25.64 7.360 32.471 31.575 1476.1884 13:58:29.51M 2018-03-24T23:53:11.980Z|I-OCEAN7-304-0616641| 25.55 7.361 32.471 31.575 1476.1874 13:58:34.58M 2018-03-24T23:53:17.043Z|I-OCEAN7-304-0616641| 25.56 7.361 32.481 31.585 1476.2010 13:58:39.64M 2018-03-24T23:53:22.110Z|I-OCEAN7-304-0616641| 25.57 7.360 32.388 31.485 1476.0753 13:58:44.71M 2018-03-24T23:53:27.174Z|I-OCEAN7-304-0616641| 25.59 7.360 32.431 31.532 1476.1333 13:58:49.77M 2018-03-24T23:53:32.239Z|I-OCEAN7-304-0616641| 25.60 7.360 32.396 31.494 1476.0858 13:58:54.83M 2018-03-24T23:53:37.302Z|I-OCEAN7-304-0616641| 25.60 7.360 32.390 31.487 1476.0774 13:58:59.90M 2018-03-24T23:53:42.371Z|I-OCEAN7-304-0616641| 25.60 7.360 32.389 31.486 1476.0752 13:59:04.96M 2018-03-24T23:53:47.433Z|I-OCEAN7-304-0616641| 25.60 7.360 32.474 31.579 1476.1888 13:59:10.05M 2018-03-24T23:53:52.498Z|I-OCEAN7-304-0616641| 25.58 7.359 32.475 31.580 1476.1880 13:59:15.11M 2018-03-24T23:53:57.565Z|I-OCEAN7-304-0616641| 25.53 7.359 32.417 31.519 1476.1093 13:59:20.17M