2018-03-24T23:53:01.850Z|I-OCEAN7-304-0616641|  25.57   7.360  32.399  31.498 1476.0887 13:58:24.45M
2018-03-24T23:53:06.914Z|I-OCEAN7-304-0616641|  25.64   7.360  32.471  31.575 1476.1884 13:58:29.51M
2018-03-24T23:53:11.980Z|I-OCEAN7-304-0616641|  25.55   7.361  32.471  31.575 1476.1874 13:58:34.58M
2018-03-24T23:53:17.043Z|I-OCEAN7-304-0616641|  25.56   7.361  32.481  31.585 1476.2010 13:58:39.64M
2018-03-24T23:53:22.110Z|I-OCEAN7-304-0616641|  25.57   7.360  32.388  31.485 1476.0753 13:58:44.71M
2018-03-24T23:53:27.174Z|I-OCEAN7-304-0616641|  25.59   7.360  32.431  31.532 1476.1333 13:58:49.77M
2018-03-24T23:53:32.239Z|I-OCEAN7-304-0616641|  25.60   7.360  32.396  31.494 1476.0858 13:58:54.83M
2018-03-24T23:53:37.302Z|I-OCEAN7-304-0616641|  25.60   7.360  32.390  31.487 1476.0774 13:58:59.90M
2018-03-24T23:53:42.371Z|I-OCEAN7-304-0616641|  25.60   7.360  32.389  31.486 1476.0752 13:59:04.96M
2018-03-24T23:53:47.433Z|I-OCEAN7-304-0616641|  25.60   7.360  32.474  31.579 1476.1888 13:59:10.05M
2018-03-24T23:53:52.498Z|I-OCEAN7-304-0616641|  25.58   7.359  32.475  31.580 1476.1880 13:59:15.11M
2018-03-24T23:53:57.565Z|I-OCEAN7-304-0616641|  25.53   7.359  32.417  31.519 1476.1093 13:59:20.17M