2018-03-24T23:51:00.287Z|I-OCEAN7-304-0616641| 25.59 7.356 32.439 31.544 1476.1331 13:56:22.87M 2018-03-24T23:51:05.354Z|I-OCEAN7-304-0616641| 25.59 7.356 32.382 31.482 1476.0555 13:56:27.94M 2018-03-24T23:51:10.417Z|I-OCEAN7-304-0616641| 25.67 7.356 32.411 31.514 1476.0961 13:56:33.02M 2018-03-24T23:51:15.484Z|I-OCEAN7-304-0616641| 25.67 7.356 32.411 31.514 1476.0974 13:56:38.09M 2018-03-24T23:51:20.546Z|I-OCEAN7-304-0616641| 25.61 7.357 32.392 31.493 1476.0704 13:56:43.15M 2018-03-24T23:51:25.612Z|I-OCEAN7-304-0616641| 25.59 7.357 32.398 31.500 1476.0795 13:56:48.21M 2018-03-24T23:51:30.676Z|I-OCEAN7-304-0616641| 25.60 7.357 32.399 31.500 1476.0808 13:56:53.28M 2018-03-24T23:51:35.744Z|I-OCEAN7-304-0616641| 25.60 7.357 32.379 31.479 1476.0544 13:56:58.34M 2018-03-24T23:51:40.807Z|I-OCEAN7-304-0616641| 25.64 7.357 32.346 31.443 1476.0116 13:57:03.41M 2018-03-24T23:51:45.875Z|I-OCEAN7-304-0616641| 25.60 7.357 32.314 31.408 1475.9683 13:57:08.47M 2018-03-24T23:51:50.938Z|I-OCEAN7-304-0616641| 25.61 7.357 32.443 31.548 1476.1418 13:57:13.54M 2018-03-24T23:51:56.003Z|I-OCEAN7-304-0616641| 25.61 7.357 32.450 31.555 1476.1504 13:57:18.60M