2018-03-24T23:51:00.287Z|I-OCEAN7-304-0616641|  25.59   7.356  32.439  31.544 1476.1331 13:56:22.87M
2018-03-24T23:51:05.354Z|I-OCEAN7-304-0616641|  25.59   7.356  32.382  31.482 1476.0555 13:56:27.94M
2018-03-24T23:51:10.417Z|I-OCEAN7-304-0616641|  25.67   7.356  32.411  31.514 1476.0961 13:56:33.02M
2018-03-24T23:51:15.484Z|I-OCEAN7-304-0616641|  25.67   7.356  32.411  31.514 1476.0974 13:56:38.09M
2018-03-24T23:51:20.546Z|I-OCEAN7-304-0616641|  25.61   7.357  32.392  31.493 1476.0704 13:56:43.15M
2018-03-24T23:51:25.612Z|I-OCEAN7-304-0616641|  25.59   7.357  32.398  31.500 1476.0795 13:56:48.21M
2018-03-24T23:51:30.676Z|I-OCEAN7-304-0616641|  25.60   7.357  32.399  31.500 1476.0808 13:56:53.28M
2018-03-24T23:51:35.744Z|I-OCEAN7-304-0616641|  25.60   7.357  32.379  31.479 1476.0544 13:56:58.34M
2018-03-24T23:51:40.807Z|I-OCEAN7-304-0616641|  25.64   7.357  32.346  31.443 1476.0116 13:57:03.41M
2018-03-24T23:51:45.875Z|I-OCEAN7-304-0616641|  25.60   7.357  32.314  31.408 1475.9683 13:57:08.47M
2018-03-24T23:51:50.938Z|I-OCEAN7-304-0616641|  25.61   7.357  32.443  31.548 1476.1418 13:57:13.54M
2018-03-24T23:51:56.003Z|I-OCEAN7-304-0616641|  25.61   7.357  32.450  31.555 1476.1504 13:57:18.60M