2018-03-24T23:46:02.492Z|I-OCEAN7-304-0616641| 25.70 7.356 32.447 31.553 1476.1436 13:51:25.08M 2018-03-24T23:46:07.557Z|I-OCEAN7-304-0616641| 25.62 7.356 32.413 31.516 1476.0983 13:51:30.15M 2018-03-24T23:46:12.619Z|I-OCEAN7-304-0616641| 25.68 7.356 32.413 31.516 1476.0996 13:51:35.21M 2018-03-24T23:46:17.688Z|I-OCEAN7-304-0616641| 25.63 7.356 32.413 31.515 1476.0986 13:51:40.27M 2018-03-24T23:46:22.752Z|I-OCEAN7-304-0616641| 25.65 7.357 32.498 31.607 1476.2142 13:51:45.34M 2018-03-24T23:46:27.815Z|I-OCEAN7-304-0616641| 25.65 7.357 32.459 31.564 1476.1624 13:51:50.40M 2018-03-24T23:46:32.881Z|I-OCEAN7-304-0616641| 25.63 7.357 32.484 31.591 1476.1963 13:51:55.46M 2018-03-24T23:46:37.946Z|I-OCEAN7-304-0616641| 25.63 7.358 32.509 31.618 1476.2313 13:52:00.53M 2018-03-24T23:46:43.011Z|I-OCEAN7-304-0616641| 25.63 7.358 32.498 31.606 1476.2167 13:52:05.59M 2018-03-24T23:46:48.076Z|I-OCEAN7-304-0616641| 25.63 7.357 32.468 31.574 1476.1747 13:52:10.66M 2018-03-24T23:46:53.141Z|I-OCEAN7-304-0616641| 25.63 7.357 32.468 31.574 1476.1742 13:52:15.72M 2018-03-24T23:46:58.208Z|I-OCEAN7-304-0616641| 25.62 7.357 32.467 31.574 1476.1740 13:52:20.78M