2018-03-24T23:44:01.712Z|I-OCEAN7-304-0616641| 25.64 7.353 32.467 31.577 1476.1611 13:49:24.29M 2018-03-24T23:44:06.778Z|I-OCEAN7-304-0616641| 25.69 7.353 32.417 31.523 1476.0958 13:49:29.36M 2018-03-24T23:44:11.842Z|I-OCEAN7-304-0616641| 25.63 7.358 32.423 31.525 1476.1161 13:49:34.42M 2018-03-24T23:44:16.905Z|I-OCEAN7-304-0616641| 25.64 7.358 32.519 31.629 1476.2467 13:49:39.48M 2018-03-24T23:44:21.972Z|I-OCEAN7-304-0616641| 25.64 7.358 32.520 31.629 1476.2474 13:49:44.55M 2018-03-24T23:44:26.778Z|I-OCEAN7-304-0616641| 25.64 7.358 32.502 31.610 1476.2245 13:49:49.61M 2018-03-24T23:44:31.841Z|I-OCEAN7-304-0616641| 25.67 7.358 32.398 31.497 1476.0841 13:49:54.42M 2018-03-24T23:44:36.905Z|I-OCEAN7-304-0616641| 25.66 7.358 32.434 31.536 1476.1327 13:49:59.48M 2018-03-24T23:44:41.711Z|I-OCEAN7-304-0616641| 25.66 7.358 32.434 31.536 1476.1323 13:50:04.55M 2018-03-24T23:44:46.778Z|I-OCEAN7-304-0616641| 25.66 7.359 32.342 31.437 1476.0100 13:50:09.36M 2018-03-24T23:44:51.841Z|I-OCEAN7-304-0616641| 25.63 7.358 32.388 31.487 1476.0706 13:50:14.42M 2018-03-24T23:44:56.907Z|I-OCEAN7-304-0616641| 25.62 7.358 32.377 31.475 1476.0553 13:50:19.48M