2018-03-24T23:42:00.672Z|I-OCEAN7-304-0616641|  25.66   7.357  32.594  31.710 1476.3445 13:47:23.25M
2018-03-24T23:42:05.735Z|I-OCEAN7-304-0616641|  25.62   7.358  32.587  31.702 1476.3348 13:47:28.31M
2018-03-24T23:42:10.801Z|I-OCEAN7-304-0616641|  25.63   7.358  32.586  31.701 1476.3351 13:47:33.37M
2018-03-24T23:42:15.866Z|I-OCEAN7-304-0616641|  25.63   7.357  32.576  31.690 1476.3207 13:47:38.44M
2018-03-24T23:42:20.933Z|I-OCEAN7-304-0616641|  25.63   7.357  32.597  31.713 1476.3481 13:47:43.50M
2018-03-24T23:42:25.996Z|I-OCEAN7-304-0616641|  25.70   7.357  32.549  31.662 1476.2848 13:47:48.57M
2018-03-24T23:42:31.058Z|I-OCEAN7-304-0616641|  25.70   7.357  32.518  31.628 1476.2418 13:47:53.63M
2018-03-24T23:42:36.127Z|I-OCEAN7-304-0616641|  25.70   7.357  32.475  31.582 1476.1841 13:47:58.69M
2018-03-24T23:42:41.192Z|I-OCEAN7-304-0616641|  25.73   7.357  32.484  31.591 1476.1963 13:48:03.76M
2018-03-24T23:42:46.253Z|I-OCEAN7-304-0616641|  25.71   7.357  32.534  31.646 1476.2633 13:48:08.82M
2018-03-24T23:42:51.318Z|I-OCEAN7-304-0616641|  25.70   7.356  32.535  31.647 1476.2626 13:48:13.88M
2018-03-24T23:42:56.386Z|I-OCEAN7-304-0616641|  25.67   7.356  32.535  31.648 1476.2623 13:48:18.95M