2018-03-24T23:40:04.436Z|I-OCEAN7-304-0616641| 25.62 7.355 32.447 31.553 1476.1410 13:45:27.01M 2018-03-24T23:40:09.498Z|I-OCEAN7-304-0616641| 25.64 7.355 32.482 31.591 1476.1888 13:45:32.07M 2018-03-24T23:40:14.566Z|I-OCEAN7-304-0616641| 25.67 7.355 32.482 31.591 1476.1888 13:45:37.13M 2018-03-24T23:40:19.632Z|I-OCEAN7-304-0616641| 25.67 7.355 32.500 31.610 1476.2133 13:45:42.20M 2018-03-24T23:40:24.694Z|I-OCEAN7-304-0616641| 25.68 7.356 32.419 31.522 1476.1056 13:45:47.27M 2018-03-24T23:40:29.761Z|I-OCEAN7-304-0616641| 25.68 7.356 32.446 31.552 1476.1436 13:45:52.33M 2018-03-24T23:40:34.825Z|I-OCEAN7-304-0616641| 25.65 7.356 32.455 31.561 1476.1560 13:45:57.39M 2018-03-24T23:40:39.722Z|I-OCEAN7-304-0616641| 25.66 7.357 32.456 31.562 1476.1587 13:46:02.46M 2018-03-24T23:40:44.692Z|I-OCEAN7-304-0616641| 25.67 7.357 32.472 31.579 1476.1804 13:46:07.36M 2018-03-24T23:40:49.758Z|I-OCEAN7-304-0616641| 25.67 7.357 32.474 31.581 1476.1821 13:46:12.33M 2018-03-24T23:40:54.824Z|I-OCEAN7-304-0616641| 25.67 7.357 32.475 31.582 1476.1836 13:46:17.39M 2018-03-24T23:40:59.892Z|I-OCEAN7-304-0616641| 25.69 7.360 32.476 31.581 1476.1946 13:46:22.46M