2018-03-24T23:40:04.436Z|I-OCEAN7-304-0616641|  25.62   7.355  32.447  31.553 1476.1410 13:45:27.01M
2018-03-24T23:40:09.498Z|I-OCEAN7-304-0616641|  25.64   7.355  32.482  31.591 1476.1888 13:45:32.07M
2018-03-24T23:40:14.566Z|I-OCEAN7-304-0616641|  25.67   7.355  32.482  31.591 1476.1888 13:45:37.13M
2018-03-24T23:40:19.632Z|I-OCEAN7-304-0616641|  25.67   7.355  32.500  31.610 1476.2133 13:45:42.20M
2018-03-24T23:40:24.694Z|I-OCEAN7-304-0616641|  25.68   7.356  32.419  31.522 1476.1056 13:45:47.27M
2018-03-24T23:40:29.761Z|I-OCEAN7-304-0616641|  25.68   7.356  32.446  31.552 1476.1436 13:45:52.33M
2018-03-24T23:40:34.825Z|I-OCEAN7-304-0616641|  25.65   7.356  32.455  31.561 1476.1560 13:45:57.39M
2018-03-24T23:40:39.722Z|I-OCEAN7-304-0616641|  25.66   7.357  32.456  31.562 1476.1587 13:46:02.46M
2018-03-24T23:40:44.692Z|I-OCEAN7-304-0616641|  25.67   7.357  32.472  31.579 1476.1804 13:46:07.36M
2018-03-24T23:40:49.758Z|I-OCEAN7-304-0616641|  25.67   7.357  32.474  31.581 1476.1821 13:46:12.33M
2018-03-24T23:40:54.824Z|I-OCEAN7-304-0616641|  25.67   7.357  32.475  31.582 1476.1836 13:46:17.39M
2018-03-24T23:40:59.892Z|I-OCEAN7-304-0616641|  25.69   7.360  32.476  31.581 1476.1946 13:46:22.46M