2018-03-24T23:38:03.134Z|I-OCEAN7-304-0616641| 25.68 7.359 32.454 31.558 1476.1630 13:43:25.69M 2018-03-24T23:38:08.201Z|I-OCEAN7-304-0616641| 25.67 7.359 32.497 31.604 1476.2202 13:43:30.75M 2018-03-24T23:38:13.006Z|I-OCEAN7-304-0616641| 25.72 7.359 32.489 31.595 1476.2106 13:43:35.82M 2018-03-24T23:38:18.070Z|I-OCEAN7-304-0616641| 25.65 7.359 32.456 31.560 1476.1650 13:43:40.63M 2018-03-24T23:38:23.133Z|I-OCEAN7-304-0616641| 25.65 7.359 32.408 31.507 1476.1003 13:43:45.69M 2018-03-24T23:38:28.198Z|I-OCEAN7-304-0616641| 25.64 7.360 32.408 31.507 1476.1007 13:43:50.75M 2018-03-24T23:38:33.264Z|I-OCEAN7-304-0616641| 25.65 7.360 32.417 31.518 1476.1139 13:43:55.82M 2018-03-24T23:38:38.329Z|I-OCEAN7-304-0616641| 25.66 7.359 32.516 31.624 1476.2443 13:44:00.88M 2018-03-24T23:38:43.394Z|I-OCEAN7-304-0616641| 25.63 7.358 32.435 31.538 1476.1337 13:44:05.94M 2018-03-24T23:38:48.458Z|I-OCEAN7-304-0616641| 25.72 7.358 32.435 31.538 1476.1331 13:44:11.03M 2018-03-24T23:38:53.526Z|I-OCEAN7-304-0616641| 25.65 7.358 32.458 31.563 1476.1630 13:44:16.09M 2018-03-24T23:38:58.591Z|I-OCEAN7-304-0616641| 25.77 7.358 32.419 31.521 1476.1135 13:44:21.16M