2018-03-24T23:38:03.134Z|I-OCEAN7-304-0616641|  25.68   7.359  32.454  31.558 1476.1630 13:43:25.69M
2018-03-24T23:38:08.201Z|I-OCEAN7-304-0616641|  25.67   7.359  32.497  31.604 1476.2202 13:43:30.75M
2018-03-24T23:38:13.006Z|I-OCEAN7-304-0616641|  25.72   7.359  32.489  31.595 1476.2106 13:43:35.82M
2018-03-24T23:38:18.070Z|I-OCEAN7-304-0616641|  25.65   7.359  32.456  31.560 1476.1650 13:43:40.63M
2018-03-24T23:38:23.133Z|I-OCEAN7-304-0616641|  25.65   7.359  32.408  31.507 1476.1003 13:43:45.69M
2018-03-24T23:38:28.198Z|I-OCEAN7-304-0616641|  25.64   7.360  32.408  31.507 1476.1007 13:43:50.75M
2018-03-24T23:38:33.264Z|I-OCEAN7-304-0616641|  25.65   7.360  32.417  31.518 1476.1139 13:43:55.82M
2018-03-24T23:38:38.329Z|I-OCEAN7-304-0616641|  25.66   7.359  32.516  31.624 1476.2443 13:44:00.88M
2018-03-24T23:38:43.394Z|I-OCEAN7-304-0616641|  25.63   7.358  32.435  31.538 1476.1337 13:44:05.94M
2018-03-24T23:38:48.458Z|I-OCEAN7-304-0616641|  25.72   7.358  32.435  31.538 1476.1331 13:44:11.03M
2018-03-24T23:38:53.526Z|I-OCEAN7-304-0616641|  25.65   7.358  32.458  31.563 1476.1630 13:44:16.09M
2018-03-24T23:38:58.591Z|I-OCEAN7-304-0616641|  25.77   7.358  32.419  31.521 1476.1135 13:44:21.16M