2018-03-24T23:35:01.831Z|I-OCEAN7-304-0616641|  25.70   7.356  32.558  31.672 1476.2932 13:40:24.39M
2018-03-24T23:35:06.896Z|I-OCEAN7-304-0616641|  25.71   7.355  32.557  31.672 1476.2910 13:40:29.45M
2018-03-24T23:35:11.703Z|I-OCEAN7-304-0616641|  25.67   7.355  32.556  31.671 1476.2883 13:40:34.51M
2018-03-24T23:35:16.768Z|I-OCEAN7-304-0616641|  25.67   7.355  32.542  31.656 1476.2690 13:40:39.32M
2018-03-24T23:35:21.833Z|I-OCEAN7-304-0616641|  25.67   7.351  32.509  31.624 1476.2145 13:40:44.39M
2018-03-24T23:35:26.899Z|I-OCEAN7-304-0616641|  25.74   7.351  32.510  31.625 1476.2142 13:40:49.45M
2018-03-24T23:35:31.964Z|I-OCEAN7-304-0616641|  25.67   7.350  32.557  31.677 1476.2764 13:40:54.52M
2018-03-24T23:35:37.026Z|I-OCEAN7-304-0616641|  25.67   7.350  32.459  31.571 1476.1439 13:40:59.58M
2018-03-24T23:35:42.186Z|I-OCEAN7-304-0616641|  25.72   7.350  32.437  31.548 1476.1162 13:41:04.64M
2018-03-24T23:35:47.157Z|I-OCEAN7-304-0616641|  25.70   7.351  32.448  31.559 1476.1317 13:41:09.80M
2018-03-24T23:35:52.221Z|I-OCEAN7-304-0616641|  25.70   7.351  32.449  31.560 1476.1345 13:41:14.77M
2018-03-24T23:35:57.028Z|I-OCEAN7-304-0616641|  25.70   7.351  32.450  31.561 1476.1365 13:41:19.83M