2018-03-24T23:33:00.794Z|I-OCEAN7-304-0616641| 25.77 7.353 32.753 31.886 1476.5481 13:38:23.34M 2018-03-24T23:33:05.857Z|I-OCEAN7-304-0616641| 25.70 7.353 32.699 31.827 1476.4735 13:38:28.41M 2018-03-24T23:33:10.922Z|I-OCEAN7-304-0616641| 25.70 7.353 32.704 31.833 1476.4813 13:38:33.47M 2018-03-24T23:33:15.986Z|I-OCEAN7-304-0616641| 25.71 7.353 32.705 31.834 1476.4821 13:38:38.53M 2018-03-24T23:33:21.053Z|I-OCEAN7-304-0616641| 25.73 7.353 32.706 31.834 1476.4845 13:38:43.59M 2018-03-24T23:33:26.118Z|I-OCEAN7-304-0616641| 25.73 7.354 32.668 31.794 1476.4360 13:38:48.66M 2018-03-24T23:33:31.183Z|I-OCEAN7-304-0616641| 25.81 7.354 32.668 31.792 1476.4386 13:38:53.72M 2018-03-24T23:33:36.247Z|I-OCEAN7-304-0616641| 25.73 7.356 32.654 31.776 1476.4215 13:38:58.79M 2018-03-24T23:33:41.315Z|I-OCEAN7-304-0616641| 25.73 7.356 32.680 31.803 1476.4584 13:39:03.85M 2018-03-24T23:33:46.380Z|I-OCEAN7-304-0616641| 25.72 7.357 32.608 31.725 1476.3629 13:39:08.92M 2018-03-24T23:33:51.443Z|I-OCEAN7-304-0616641| 25.72 7.357 32.576 31.691 1476.3206 13:39:14.00M 2018-03-24T23:33:56.507Z|I-OCEAN7-304-0616641| 25.72 7.357 32.584 31.700 1476.3311 13:39:19.07M