2018-03-24T23:29:03.253Z|I-OCEAN7-304-0616641|  25.75   7.356  32.580  31.696 1476.3237 13:34:25.78M
2018-03-24T23:29:08.316Z|I-OCEAN7-304-0616641|  25.75   7.356  32.581  31.697 1476.3252 13:34:30.85M
2018-03-24T23:29:13.386Z|I-OCEAN7-304-0616641|  25.75   7.356  32.500  31.609 1476.2167 13:34:35.91M
2018-03-24T23:29:18.451Z|I-OCEAN7-304-0616641|  25.76   7.357  32.593  31.709 1476.3434 13:34:41.00M
2018-03-24T23:29:23.514Z|I-OCEAN7-304-0616641|  25.76   7.357  32.567  31.681 1476.3101 13:34:46.06M
2018-03-24T23:29:28.581Z|I-OCEAN7-304-0616641|  25.76   7.358  32.567  31.680 1476.3115 13:34:51.12M
2018-03-24T23:29:33.646Z|I-OCEAN7-304-0616641|  25.75   7.358  32.611  31.728 1476.3708 13:34:56.19M
2018-03-24T23:29:38.709Z|I-OCEAN7-304-0616641|  25.75   7.358  32.554  31.666 1476.2935 13:35:01.25M
2018-03-24T23:29:43.772Z|I-OCEAN7-304-0616641|  25.74   7.358  32.547  31.659 1476.2847 13:35:06.31M
2018-03-24T23:29:48.840Z|I-OCEAN7-304-0616641|  25.73   7.358  32.546  31.658 1476.2836 13:35:11.38M
2018-03-24T23:29:53.644Z|I-OCEAN7-304-0616641|  25.73   7.358  32.522  31.632 1476.2504 13:35:16.44M
2018-03-24T23:29:58.712Z|I-OCEAN7-304-0616641|  25.72   7.357  32.530  31.641 1476.2601 13:35:21.25M