2018-03-24T23:25:00.392Z|I-OCEAN7-304-0616641| 25.81 7.358 32.754 31.882 1476.5634 13:30:22.92M 2018-03-24T23:25:05.458Z|I-OCEAN7-304-0616641| 25.79 7.358 32.792 31.923 1476.6144 13:30:27.97M 2018-03-24T23:25:10.523Z|I-OCEAN7-304-0616641| 25.76 7.358 32.732 31.858 1476.5323 13:30:33.06M 2018-03-24T23:25:15.586Z|I-OCEAN7-304-0616641| 25.75 7.357 32.773 31.903 1476.5864 13:30:38.12M 2018-03-24T23:25:20.650Z|I-OCEAN7-304-0616641| 25.75 7.357 32.765 31.894 1476.5759 13:30:43.18M 2018-03-24T23:25:25.717Z|I-OCEAN7-304-0616641| 25.75 7.357 32.763 31.892 1476.5741 13:30:48.25M 2018-03-24T23:25:30.780Z|I-OCEAN7-304-0616641| 25.76 7.357 32.760 31.888 1476.5687 13:30:53.31M 2018-03-24T23:25:35.847Z|I-OCEAN7-304-0616641| 25.76 7.357 32.760 31.889 1476.5699 13:30:58.37M 2018-03-24T23:25:40.913Z|I-OCEAN7-304-0616641| 25.76 7.357 32.814 31.947 1476.6414 13:31:03.44M 2018-03-24T23:25:45.975Z|I-OCEAN7-304-0616641| 25.73 7.357 32.820 31.955 1476.6489 13:31:08.50M 2018-03-24T23:25:51.044Z|I-OCEAN7-304-0616641| 25.75 7.356 32.821 31.955 1476.6484 13:31:13.56M 2018-03-24T23:25:56.109Z|I-OCEAN7-304-0616641| 25.80 7.356 32.853 31.990 1476.6910 13:31:18.63M