2018-03-24T23:22:03.635Z|I-OCEAN7-304-0616641|  25.69   7.355  32.778  31.910 1476.5863 13:27:26.16M
2018-03-24T23:22:08.701Z|I-OCEAN7-304-0616641|  25.80   7.355  32.767  31.898 1476.5731 13:27:31.22M
2018-03-24T23:22:13.765Z|I-OCEAN7-304-0616641|  25.69   7.355  32.770  31.902 1476.5757 13:27:36.29M
2018-03-24T23:22:18.831Z|I-OCEAN7-304-0616641|  25.74   7.355  32.771  31.902 1476.5771 13:27:41.35M
2018-03-24T23:22:23.893Z|I-OCEAN7-304-0616641|  25.75   7.355  32.789  31.922 1476.6021 13:27:46.41M
2018-03-24T23:22:28.960Z|I-OCEAN7-304-0616641|  25.75   7.355  32.782  31.914 1476.5916 13:27:51.48M
2018-03-24T23:22:34.025Z|I-OCEAN7-304-0616641|  25.75   7.355  32.798  31.933 1476.6130 13:27:56.54M
2018-03-24T23:22:39.091Z|I-OCEAN7-304-0616641|  25.75   7.354  32.798  31.932 1476.6117 13:28:01.61M
2018-03-24T23:22:44.156Z|I-OCEAN7-304-0616641|  25.75   7.354  32.765  31.897 1476.5670 13:28:06.67M
2018-03-24T23:22:49.220Z|I-OCEAN7-304-0616641|  25.75   7.354  32.795  31.930 1476.6085 13:28:11.73M
2018-03-24T23:22:54.287Z|I-OCEAN7-304-0616641|  25.76   7.354  32.795  31.929 1476.6074 13:28:16.80M
2018-03-24T23:22:59.351Z|I-OCEAN7-304-0616641|  25.72   7.354  32.782  31.916 1476.5896 13:28:21.86M