2018-03-24T23:14:03.496Z|I-OCEAN7-304-0616641|  25.81   7.355  32.783  31.915 1476.5952 13:19:26.00M
2018-03-24T23:14:08.564Z|I-OCEAN7-304-0616641|  25.81   7.356  32.832  31.968 1476.6620 13:19:31.06M
2018-03-24T23:14:13.627Z|I-OCEAN7-304-0616641|  25.76   7.356  32.754  31.884 1476.5570 13:19:36.13M
2018-03-24T23:14:18.692Z|I-OCEAN7-304-0616641|  25.82   7.356  32.754  31.884 1476.5580 13:19:41.19M
2018-03-24T23:14:23.755Z|I-OCEAN7-304-0616641|  25.80   7.356  32.765  31.895 1476.5713 13:19:46.26M
2018-03-24T23:14:28.824Z|I-OCEAN7-304-0616641|  25.79   7.355  32.766  31.897 1476.5717 13:19:51.32M
2018-03-24T23:14:33.887Z|I-OCEAN7-304-0616641|  25.73   7.355  32.767  31.898 1476.5721 13:19:56.39M
2018-03-24T23:14:38.950Z|I-OCEAN7-304-0616641|  25.78   7.355  32.768  31.899 1476.5737 13:20:01.45M
2018-03-24T23:14:43.758Z|I-OCEAN7-304-0616641|  25.77   7.355  32.765  31.897 1476.5692 13:20:06.51M
2018-03-24T23:14:48.823Z|I-OCEAN7-304-0616641|  25.80   7.354  32.764  31.896 1476.5680 13:20:11.32M
2018-03-24T23:14:53.888Z|I-OCEAN7-304-0616641|  25.80   7.354  32.736  31.866 1476.5291 13:20:16.39M
2018-03-24T23:14:58.952Z|I-OCEAN7-304-0616641|  25.81   7.354  32.771  31.904 1476.5773 13:20:21.45M