2018-03-24T23:14:03.496Z|I-OCEAN7-304-0616641| 25.81 7.355 32.783 31.915 1476.5952 13:19:26.00M 2018-03-24T23:14:08.564Z|I-OCEAN7-304-0616641| 25.81 7.356 32.832 31.968 1476.6620 13:19:31.06M 2018-03-24T23:14:13.627Z|I-OCEAN7-304-0616641| 25.76 7.356 32.754 31.884 1476.5570 13:19:36.13M 2018-03-24T23:14:18.692Z|I-OCEAN7-304-0616641| 25.82 7.356 32.754 31.884 1476.5580 13:19:41.19M 2018-03-24T23:14:23.755Z|I-OCEAN7-304-0616641| 25.80 7.356 32.765 31.895 1476.5713 13:19:46.26M 2018-03-24T23:14:28.824Z|I-OCEAN7-304-0616641| 25.79 7.355 32.766 31.897 1476.5717 13:19:51.32M 2018-03-24T23:14:33.887Z|I-OCEAN7-304-0616641| 25.73 7.355 32.767 31.898 1476.5721 13:19:56.39M 2018-03-24T23:14:38.950Z|I-OCEAN7-304-0616641| 25.78 7.355 32.768 31.899 1476.5737 13:20:01.45M 2018-03-24T23:14:43.758Z|I-OCEAN7-304-0616641| 25.77 7.355 32.765 31.897 1476.5692 13:20:06.51M 2018-03-24T23:14:48.823Z|I-OCEAN7-304-0616641| 25.80 7.354 32.764 31.896 1476.5680 13:20:11.32M 2018-03-24T23:14:53.888Z|I-OCEAN7-304-0616641| 25.80 7.354 32.736 31.866 1476.5291 13:20:16.39M 2018-03-24T23:14:58.952Z|I-OCEAN7-304-0616641| 25.81 7.354 32.771 31.904 1476.5773 13:20:21.45M