2018-03-24T23:05:03.098Z|I-OCEAN7-304-0616641|  25.81   7.357  32.456  31.561 1476.1594 13:10:25.57M
2018-03-24T23:05:08.162Z|I-OCEAN7-304-0616641|  25.82   7.356  32.456  31.562 1476.1595 13:10:30.63M
2018-03-24T23:05:13.229Z|I-OCEAN7-304-0616641|  25.82   7.356  32.457  31.564 1476.1597 13:10:35.69M
2018-03-24T23:05:18.036Z|I-OCEAN7-304-0616641|  25.83   7.356  32.457  31.563 1476.1586 13:10:40.76M
2018-03-24T23:05:23.098Z|I-OCEAN7-304-0616641|  25.87   7.355  32.509  31.620 1476.2295 13:10:45.57M
2018-03-24T23:05:28.163Z|I-OCEAN7-304-0616641|  25.85   7.355  32.510  31.621 1476.2289 13:10:50.63M
2018-03-24T23:05:33.226Z|I-OCEAN7-304-0616641|  25.86   7.355  32.510  31.622 1476.2286 13:10:55.69M
2018-03-24T23:05:38.294Z|I-OCEAN7-304-0616641|  25.86   7.354  32.506  31.618 1476.2222 13:11:00.76M
2018-03-24T23:05:43.356Z|I-OCEAN7-304-0616641|  25.86   7.354  32.509  31.621 1476.2250 13:11:05.82M
2018-03-24T23:05:48.424Z|I-OCEAN7-304-0616641|  25.85   7.354  32.509  31.622 1476.2250 13:11:10.88M
2018-03-24T23:05:53.490Z|I-OCEAN7-304-0616641|  25.86   7.354  32.578  31.696 1476.3168 13:11:15.95M
2018-03-24T23:05:58.555Z|I-OCEAN7-304-0616641|  25.85   7.354  32.621  31.742 1476.3740 13:11:21.04M