2018-03-24T23:01:00.237Z|I-OCEAN7-304-0616641|  25.90   7.356  32.636  31.756 1476.4023 13:06:22.69M
2018-03-24T23:01:05.303Z|I-OCEAN7-304-0616641|  25.90   7.356  32.669  31.791 1476.4465 13:06:27.75M
2018-03-24T23:01:10.366Z|I-OCEAN7-304-0616641|  25.86   7.357  32.647  31.767 1476.4172 13:06:32.82M
2018-03-24T23:01:15.433Z|I-OCEAN7-304-0616641|  25.86   7.357  32.639  31.758 1476.4073 13:06:37.88M
2018-03-24T23:01:20.498Z|I-OCEAN7-304-0616641|  25.87   7.357  32.621  31.739 1476.3846 13:06:42.95M
2018-03-24T23:01:25.565Z|I-OCEAN7-304-0616641|  25.93   7.357  32.620  31.737 1476.3838 13:06:48.03M
2018-03-24T23:01:30.629Z|I-OCEAN7-304-0616641|  25.83   7.358  32.618  31.735 1476.3798 13:06:53.10M
2018-03-24T23:01:35.690Z|I-OCEAN7-304-0616641|  25.88   7.357  32.596  31.712 1476.3511 13:06:58.16M
2018-03-24T23:01:40.759Z|I-OCEAN7-304-0616641|  25.82   7.357  32.595  31.711 1476.3480 13:07:03.22M
2018-03-24T23:01:45.823Z|I-OCEAN7-304-0616641|  25.88   7.357  32.577  31.692 1476.3247 13:07:08.29M
2018-03-24T23:01:50.889Z|I-OCEAN7-304-0616641|  25.82   7.357  32.576  31.691 1476.3221 13:07:13.35M
2018-03-24T23:01:55.953Z|I-OCEAN7-304-0616641|  25.88   7.357  32.541  31.653 1476.2765 13:07:18.41M