2018-03-24T22:59:04.004Z|I-OCEAN7-304-0616641| 25.87 7.354 32.589 31.708 1476.3334 13:04:26.47M 2018-03-24T22:59:09.068Z|I-OCEAN7-304-0616641| 25.87 7.354 32.517 31.630 1476.2357 13:04:31.52M 2018-03-24T22:59:14.131Z|I-OCEAN7-304-0616641| 25.87 7.354 32.574 31.691 1476.3110 13:04:36.58M 2018-03-24T22:59:19.196Z|I-OCEAN7-304-0616641| 25.89 7.354 32.618 31.739 1476.3712 13:04:41.64M 2018-03-24T22:59:24.260Z|I-OCEAN7-304-0616641| 25.83 7.354 32.644 31.768 1476.4047 13:04:46.71M 2018-03-24T22:59:29.326Z|I-OCEAN7-304-0616641| 25.84 7.353 32.645 31.768 1476.4049 13:04:51.77M 2018-03-24T22:59:34.391Z|I-OCEAN7-304-0616641| 25.85 7.353 32.654 31.778 1476.4172 13:04:56.84M 2018-03-24T22:59:39.458Z|I-OCEAN7-304-0616641| 25.85 7.353 32.638 31.761 1476.3960 13:05:01.90M 2018-03-24T22:59:44.521Z|I-OCEAN7-304-0616641| 25.88 7.354 32.599 31.718 1476.3456 13:05:06.97M 2018-03-24T22:59:49.587Z|I-OCEAN7-304-0616641| 25.88 7.354 32.605 31.724 1476.3551 13:05:12.05M 2018-03-24T22:59:54.652Z|I-OCEAN7-304-0616641| 25.88 7.355 32.544 31.658 1476.2731 13:05:17.11M 2018-03-24T22:59:59.715Z|I-OCEAN7-304-0616641| 25.88 7.355 32.516 31.629 1476.2368 13:05:22.18M