2018-03-24T22:54:00.362Z|I-OCEAN7-304-0616641|  25.89   7.354  32.802  31.937 1476.6204 12:59:22.79M
2018-03-24T22:54:05.427Z|I-OCEAN7-304-0616641|  25.90   7.354  32.803  31.938 1476.6217 12:59:27.85M
2018-03-24T22:54:10.491Z|I-OCEAN7-304-0616641|  25.90   7.354  32.803  31.938 1476.6211 12:59:32.92M
2018-03-24T22:54:15.558Z|I-OCEAN7-304-0616641|  25.90   7.354  32.802  31.937 1476.6198 12:59:38.00M
2018-03-24T22:54:20.620Z|I-OCEAN7-304-0616641|  25.91   7.354  32.860  31.999 1476.6969 12:59:43.07M
2018-03-24T22:54:25.684Z|I-OCEAN7-304-0616641|  25.91   7.354  32.859  31.999 1476.6967 12:59:48.13M
2018-03-24T22:54:30.750Z|I-OCEAN7-304-0616641|  25.91   7.354  32.859  31.999 1476.6968 12:59:53.19M
2018-03-24T22:54:35.818Z|I-OCEAN7-304-0616641|  25.91   7.355  32.859  31.998 1476.6975 12:59:58.26M
2018-03-24T22:54:40.884Z|I-OCEAN7-304-0616641|  25.93   7.355  32.810  31.945 1476.6328 13:00:03.32M
2018-03-24T22:54:45.948Z|I-OCEAN7-304-0616641|  25.86   7.355  32.816  31.951 1476.6400 13:00:08.39M
2018-03-24T22:54:51.013Z|I-OCEAN7-304-0616641|  25.93   7.355  32.816  31.951 1476.6421 13:00:13.45M
2018-03-24T22:54:56.074Z|I-OCEAN7-304-0616641|  25.87   7.356  32.881  32.021 1476.7283 13:00:18.51M