2018-03-24T22:52:04.389Z|I-OCEAN7-304-0616641|  25.92   7.354  32.950  32.097 1476.8196 12:57:26.81M
2018-03-24T22:52:09.453Z|I-OCEAN7-304-0616641|  25.88   7.355  32.907  32.050 1476.7617 12:57:31.87M
2018-03-24T22:52:14.516Z|I-OCEAN7-304-0616641|  25.94   7.355  32.946  32.091 1476.8157 12:57:36.94M
2018-03-24T22:52:19.582Z|I-OCEAN7-304-0616641|  25.86   7.355  32.921  32.065 1476.7811 12:57:42.02M
2018-03-24T22:52:24.649Z|I-OCEAN7-304-0616641|  25.91   7.355  32.928  32.072 1476.7908 12:57:47.08M
2018-03-24T22:52:29.714Z|I-OCEAN7-304-0616641|  25.91   7.355  32.886  32.028 1476.7349 12:57:52.15M
2018-03-24T22:52:34.778Z|I-OCEAN7-304-0616641|  25.91   7.355  32.835  31.972 1476.6655 12:57:57.21M
2018-03-24T22:52:39.839Z|I-OCEAN7-304-0616641|  25.91   7.355  32.809  31.943 1476.6307 12:58:02.28M
2018-03-24T22:52:44.909Z|I-OCEAN7-304-0616641|  25.91   7.355  32.883  32.024 1476.7324 12:58:07.34M
2018-03-24T22:52:49.973Z|I-OCEAN7-304-0616641|  25.84   7.355  32.852  31.990 1476.6892 12:58:12.41M
2018-03-24T22:52:55.038Z|I-OCEAN7-304-0616641|  25.85   7.356  32.885  32.025 1476.7343 12:58:17.47M