2018-03-24T22:50:02.826Z|I-OCEAN7-304-0616641| 25.89 7.352 32.914 32.060 1476.7650 12:55:25.25M 2018-03-24T22:50:07.891Z|I-OCEAN7-304-0616641| 25.89 7.352 32.923 32.070 1476.7770 12:55:30.32M 2018-03-24T22:50:12.957Z|I-OCEAN7-304-0616641| 25.89 7.352 32.924 32.070 1476.7775 12:55:35.38M 2018-03-24T22:50:18.019Z|I-OCEAN7-304-0616641| 25.90 7.352 32.894 32.038 1476.7384 12:55:40.45M 2018-03-24T22:50:23.085Z|I-OCEAN7-304-0616641| 25.90 7.352 32.888 32.032 1476.7311 12:55:45.51M 2018-03-24T22:50:28.150Z|I-OCEAN7-304-0616641| 25.97 7.353 32.894 32.037 1476.7401 12:55:50.57M 2018-03-24T22:50:33.217Z|I-OCEAN7-304-0616641| 25.99 7.353 32.850 31.990 1476.6830 12:55:55.64M 2018-03-24T22:50:38.280Z|I-OCEAN7-304-0616641| 25.95 7.353 32.911 32.056 1476.7640 12:56:00.70M 2018-03-24T22:50:43.347Z|I-OCEAN7-304-0616641| 25.95 7.353 32.911 32.056 1476.7635 12:56:05.76M 2018-03-24T22:50:48.411Z|I-OCEAN7-304-0616641| 25.94 7.353 32.915 32.059 1476.7684 12:56:10.83M 2018-03-24T22:50:53.476Z|I-OCEAN7-304-0616641| 25.94 7.353 32.915 32.060 1476.7689 12:56:15.89M 2018-03-24T22:50:58.543Z|I-OCEAN7-304-0616641| 25.84 7.353 32.915 32.060 1476.7670 12:56:20.96M