2018-03-24T22:39:00.090Z|I-OCEAN7-304-0616641| 25.88 7.352 33.032 32.188 1476.9225 12:44:22.48M 2018-03-24T22:39:05.157Z|I-OCEAN7-304-0616641| 26.02 7.352 32.959 32.108 1476.8264 12:44:27.54M 2018-03-24T22:39:10.220Z|I-OCEAN7-304-0616641| 25.89 7.352 32.912 32.058 1476.7611 12:44:32.61M 2018-03-24T22:39:15.285Z|I-OCEAN7-304-0616641| 25.99 7.352 32.902 32.047 1476.7502 12:44:37.67M 2018-03-24T22:39:20.350Z|I-OCEAN7-304-0616641| 25.94 7.350 32.862 32.006 1476.6904 12:44:42.73M 2018-03-24T22:39:25.413Z|I-OCEAN7-304-0616641| 25.88 7.350 32.828 31.969 1476.6431 12:44:47.80M 2018-03-24T22:39:30.480Z|I-OCEAN7-304-0616641| 25.90 7.350 32.837 31.978 1476.6544 12:44:52.86M 2018-03-24T22:39:35.545Z|I-OCEAN7-304-0616641| 25.90 7.350 32.762 31.898 1476.5532 12:44:57.92M 2018-03-24T22:39:40.608Z|I-OCEAN7-304-0616641| 25.91 7.351 32.728 31.860 1476.5126 12:45:03.01M 2018-03-24T22:39:45.675Z|I-OCEAN7-304-0616641| 25.91 7.352 32.722 31.853 1476.5056 12:45:08.07M 2018-03-24T22:39:50.738Z|I-OCEAN7-304-0616641| 25.92 7.352 32.750 31.883 1476.5441 12:45:13.14M 2018-03-24T22:39:55.802Z|I-OCEAN7-304-0616641| 25.92 7.352 32.791 31.927 1476.5989 12:45:18.20M