2018-03-24T22:30:04.499Z|I-OCEAN7-304-0616641|  26.01   7.351  32.967  32.118 1476.8348 12:35:26.85M
2018-03-24T22:30:09.563Z|I-OCEAN7-304-0616641|  26.01   7.351  33.079  32.238 1476.9854 12:35:31.91M
2018-03-24T22:30:14.629Z|I-OCEAN7-304-0616641|  26.01   7.351  33.079  32.239 1476.9861 12:35:37.00M
2018-03-24T22:30:19.696Z|I-OCEAN7-304-0616641|  25.99   7.351  33.032  32.188 1476.9220 12:35:42.06M
2018-03-24T22:30:24.758Z|I-OCEAN7-304-0616641|  26.02   7.351  33.064  32.223 1476.9656 12:35:47.13M
2018-03-24T22:30:29.825Z|I-OCEAN7-304-0616641|  26.02   7.351  33.124  32.288 1477.0465 12:35:52.19M
2018-03-24T22:30:34.889Z|I-OCEAN7-304-0616641|  26.02   7.351  33.087  32.247 1476.9967 12:35:57.25M
2018-03-24T22:30:39.952Z|I-OCEAN7-304-0616641|  26.05   7.352  33.038  32.194 1476.9325 12:36:02.32M
2018-03-24T22:30:45.020Z|I-OCEAN7-304-0616641|  25.94   7.352  33.038  32.194 1476.9323 12:36:07.38M
2018-03-24T22:30:50.083Z|I-OCEAN7-304-0616641|  25.99   7.353  32.983  32.134 1476.8597 12:36:12.45M
2018-03-24T22:30:55.148Z|I-OCEAN7-304-0616641|  25.97   7.353  32.977  32.127 1476.8525 12:36:17.51M