2018-03-24T22:22:04.101Z|I-OCEAN7-304-0616641|  26.02   7.352  33.055  32.213 1476.9565 12:27:26.44M
2018-03-24T22:22:09.165Z|I-OCEAN7-304-0616641|  25.92   7.352  33.090  32.250 1477.0018 12:27:31.50M
2018-03-24T22:22:14.233Z|I-OCEAN7-304-0616641|  25.99   7.352  33.041  32.197 1476.9371 12:27:36.56M
2018-03-24T22:22:19.295Z|I-OCEAN7-304-0616641|  25.94   7.352  33.063  32.220 1476.9661 12:27:41.63M
2018-03-24T22:22:24.361Z|I-OCEAN7-304-0616641|  26.01   7.352  33.114  32.276 1477.0363 12:27:46.69M
2018-03-24T22:22:29.426Z|I-OCEAN7-304-0616641|  26.01   7.352  33.135  32.298 1477.0638 12:27:51.76M
2018-03-24T22:22:34.490Z|I-OCEAN7-304-0616641|  26.01   7.352  33.195  32.363 1477.1436 12:27:56.82M
2018-03-24T22:22:39.555Z|I-OCEAN7-304-0616641|  26.00   7.352  33.185  32.353 1477.1288 12:28:01.88M
2018-03-24T22:22:44.616Z|I-OCEAN7-304-0616641|  25.97   7.351  33.168  32.335 1477.1057 12:28:06.95M
2018-03-24T22:22:49.686Z|I-OCEAN7-304-0616641|  25.97   7.351  33.168  32.334 1477.1051 12:28:12.03M
2018-03-24T22:22:54.750Z|I-OCEAN7-304-0616641|  25.97   7.352  33.159  32.325 1477.0935 12:28:17.10M
2018-03-24T22:22:59.814Z|I-OCEAN7-304-0616641|  25.97   7.351  33.159  32.325 1477.0929 12:28:22.16M