2018-03-24T22:19:02.540Z|I-OCEAN7-304-0616641|  26.01   7.350  33.269  32.446 1477.2371 12:24:24.86M
2018-03-24T22:19:07.605Z|I-OCEAN7-304-0616641|  26.00   7.350  33.202  32.373 1477.1490 12:24:29.92M
2018-03-24T22:19:12.670Z|I-OCEAN7-304-0616641|  25.97   7.351  33.202  32.372 1477.1500 12:24:35.01M
2018-03-24T22:19:17.736Z|I-OCEAN7-304-0616641|  25.97   7.351  33.147  32.313 1477.0770 12:24:40.07M
2018-03-24T22:19:22.542Z|I-OCEAN7-304-0616641|  25.96   7.351  33.110  32.273 1477.0273 12:24:45.14M
2018-03-24T22:19:27.608Z|I-OCEAN7-304-0616641|  25.96   7.351  33.156  32.322 1477.0889 12:24:49.93M
2018-03-24T22:19:32.671Z|I-OCEAN7-304-0616641|  25.99   7.351  33.211  32.382 1477.1621 12:24:55.01M
2018-03-24T22:19:37.736Z|I-OCEAN7-304-0616641|  25.99   7.351  33.233  32.406 1477.1915 12:25:00.07M
2018-03-24T22:19:42.801Z|I-OCEAN7-304-0616641|  25.98   7.351  33.254  32.429 1477.2201 12:25:05.14M
2018-03-24T22:19:47.864Z|I-OCEAN7-304-0616641|  25.98   7.350  33.209  32.381 1477.1591 12:25:10.20M
2018-03-24T22:19:52.929Z|I-OCEAN7-304-0616641|  25.98   7.350  33.203  32.373 1477.1490 12:25:15.26M
2018-03-24T22:19:57.994Z|I-OCEAN7-304-0616641|  25.98   7.350  33.252  32.427 1477.2153 12:25:20.33M