2018-03-24T22:19:02.540Z|I-OCEAN7-304-0616641| 26.01 7.350 33.269 32.446 1477.2371 12:24:24.86M 2018-03-24T22:19:07.605Z|I-OCEAN7-304-0616641| 26.00 7.350 33.202 32.373 1477.1490 12:24:29.92M 2018-03-24T22:19:12.670Z|I-OCEAN7-304-0616641| 25.97 7.351 33.202 32.372 1477.1500 12:24:35.01M 2018-03-24T22:19:17.736Z|I-OCEAN7-304-0616641| 25.97 7.351 33.147 32.313 1477.0770 12:24:40.07M 2018-03-24T22:19:22.542Z|I-OCEAN7-304-0616641| 25.96 7.351 33.110 32.273 1477.0273 12:24:45.14M 2018-03-24T22:19:27.608Z|I-OCEAN7-304-0616641| 25.96 7.351 33.156 32.322 1477.0889 12:24:49.93M 2018-03-24T22:19:32.671Z|I-OCEAN7-304-0616641| 25.99 7.351 33.211 32.382 1477.1621 12:24:55.01M 2018-03-24T22:19:37.736Z|I-OCEAN7-304-0616641| 25.99 7.351 33.233 32.406 1477.1915 12:25:00.07M 2018-03-24T22:19:42.801Z|I-OCEAN7-304-0616641| 25.98 7.351 33.254 32.429 1477.2201 12:25:05.14M 2018-03-24T22:19:47.864Z|I-OCEAN7-304-0616641| 25.98 7.350 33.209 32.381 1477.1591 12:25:10.20M 2018-03-24T22:19:52.929Z|I-OCEAN7-304-0616641| 25.98 7.350 33.203 32.373 1477.1490 12:25:15.26M 2018-03-24T22:19:57.994Z|I-OCEAN7-304-0616641| 25.98 7.350 33.252 32.427 1477.2153 12:25:20.33M