2018-03-24T22:04:03.307Z|I-OCEAN7-304-0616641|  25.93   7.348  32.741  31.877 1476.5209 12:09:25.59M
2018-03-24T22:04:08.371Z|I-OCEAN7-304-0616641|  25.91   7.348  32.703  31.836 1476.4690 12:09:30.65M
2018-03-24T22:04:13.438Z|I-OCEAN7-304-0616641|  25.90   7.348  32.747  31.884 1476.5284 12:09:35.72M
2018-03-24T22:04:18.503Z|I-OCEAN7-304-0616641|  25.96   7.348  32.712  31.845 1476.4830 12:09:40.78M
2018-03-24T22:04:23.566Z|I-OCEAN7-304-0616641|  25.92   7.348  32.712  31.846 1476.4825 12:09:45.84M
2018-03-24T22:04:28.632Z|I-OCEAN7-304-0616641|  25.98   7.348  32.743  31.879 1476.5262 12:09:50.91M
2018-03-24T22:04:33.696Z|I-OCEAN7-304-0616641|  25.93   7.349  32.765  31.902 1476.5542 12:09:55.97M
2018-03-24T22:04:38.759Z|I-OCEAN7-304-0616641|  25.93   7.349  32.744  31.879 1476.5265 12:10:01.06M
2018-03-24T22:04:43.828Z|I-OCEAN7-304-0616641|  25.93   7.348  32.744  31.880 1476.5266 12:10:06.12M
2018-03-24T22:04:48.892Z|I-OCEAN7-304-0616641|  25.93   7.351  32.823  31.963 1476.6400 12:10:11.19M
2018-03-24T22:04:53.957Z|I-OCEAN7-304-0616641|  25.94   7.349  32.781  31.919 1476.5768 12:10:16.25M
2018-03-24T22:04:59.022Z|I-OCEAN7-304-0616641|  25.94   7.348  32.812  31.954 1476.6168 12:10:21.31M