2018-03-24T22:02:01.745Z|I-OCEAN7-304-0616641|  25.89   7.350  32.830  31.971 1476.6443 12:07:24.03M
2018-03-24T22:02:06.806Z|I-OCEAN7-304-0616641|  25.95   7.350  32.830  31.971 1476.6451 12:07:29.10M
2018-03-24T22:02:11.876Z|I-OCEAN7-304-0616641|  25.93   7.350  32.829  31.970 1476.6447 12:07:34.16M
2018-03-24T22:02:16.938Z|I-OCEAN7-304-0616641|  25.95   7.350  32.816  31.956 1476.6272 12:07:39.23M
2018-03-24T22:02:22.006Z|I-OCEAN7-304-0616641|  25.93   7.350  32.814  31.954 1476.6246 12:07:44.29M
2018-03-24T22:02:27.070Z|I-OCEAN7-304-0616641|  25.92   7.350  32.815  31.955 1476.6259 12:07:49.35M
2018-03-24T22:02:32.134Z|I-OCEAN7-304-0616641|  25.92   7.350  32.762  31.898 1476.5541 12:07:54.42M
2018-03-24T22:02:37.202Z|I-OCEAN7-304-0616641|  25.94   7.350  32.762  31.898 1476.5547 12:07:59.48M
2018-03-24T22:02:42.267Z|I-OCEAN7-304-0616641|  25.89   7.350  32.802  31.941 1476.6074 12:08:04.55M
2018-03-24T22:02:47.331Z|I-OCEAN7-304-0616641|  25.99   7.350  32.742  31.876 1476.5273 12:08:09.61M
2018-03-24T22:02:52.392Z|I-OCEAN7-304-0616641|  25.98   7.349  32.770  31.907 1476.5649 12:08:14.67M
2018-03-24T22:02:57.460Z|I-OCEAN7-304-0616641|  25.97   7.349  32.770  31.907 1476.5645 12:08:19.73M