2018-03-24T21:51:03.547Z|I-OCEAN7-304-0616641|  25.92   7.345  32.785  31.927 1476.5713 11:56:25.79M
2018-03-24T21:51:08.615Z|I-OCEAN7-304-0616641|  25.91   7.345  32.784  31.927 1476.5701 11:56:30.85M
2018-03-24T21:51:13.682Z|I-OCEAN7-304-0616641|  25.91   7.345  32.816  31.960 1476.6133 11:56:35.92M
2018-03-24T21:51:18.743Z|I-OCEAN7-304-0616641|  25.93   7.345  32.764  31.905 1476.5448 11:56:41.00M
2018-03-24T21:51:23.809Z|I-OCEAN7-304-0616641|  25.93   7.345  32.764  31.904 1476.5444 11:56:46.06M
2018-03-24T21:51:28.873Z|I-OCEAN7-304-0616641|  25.93   7.346  32.793  31.935 1476.5837 11:56:51.13M
2018-03-24T21:51:33.941Z|I-OCEAN7-304-0616641|  25.93   7.346  32.827  31.972 1476.6298 11:56:56.19M
2018-03-24T21:51:39.005Z|I-OCEAN7-304-0616641|  25.85   7.346  32.827  31.972 1476.6283 11:57:01.26M
2018-03-24T21:51:44.069Z|I-OCEAN7-304-0616641|  25.90   7.346  32.820  31.964 1476.6208 11:57:06.32M
2018-03-24T21:51:48.874Z|I-OCEAN7-304-0616641|  25.90   7.343  32.819  31.965 1476.6125 11:57:11.38M
2018-03-24T21:51:53.940Z|I-OCEAN7-304-0616641|  25.90   7.343  32.819  31.966 1476.6118 11:57:16.19M
2018-03-24T21:51:59.008Z|I-OCEAN7-304-0616641|  25.95   7.343  32.820  31.967 1476.6129 11:57:21.26M