2018-03-24T21:49:02.251Z|I-OCEAN7-304-0616641| 25.88 7.343 32.850 31.999 1476.6545 11:54:24.49M 2018-03-24T21:49:07.312Z|I-OCEAN7-304-0616641| 25.91 7.343 32.851 32.000 1476.6561 11:54:29.55M 2018-03-24T21:49:12.380Z|I-OCEAN7-304-0616641| 25.91 7.343 32.782 31.925 1476.5632 11:54:34.61M 2018-03-24T21:49:17.447Z|I-OCEAN7-304-0616641| 25.87 7.344 32.788 31.931 1476.5707 11:54:39.68M 2018-03-24T21:49:22.511Z|I-OCEAN7-304-0616641| 25.93 7.343 32.849 31.998 1476.6532 11:54:44.75M 2018-03-24T21:49:27.575Z|I-OCEAN7-304-0616641| 25.88 7.343 32.807 31.952 1476.5966 11:54:49.81M 2018-03-24T21:49:32.640Z|I-OCEAN7-304-0616641| 25.88 7.344 32.816 31.962 1476.6093 11:54:54.87M 2018-03-24T21:49:37.704Z|I-OCEAN7-304-0616641| 25.88 7.344 32.830 31.976 1476.6287 11:54:59.94M 2018-03-24T21:49:42.770Z|I-OCEAN7-304-0616641| 25.89 7.344 32.830 31.976 1476.6290 11:55:05.02M 2018-03-24T21:49:47.834Z|I-OCEAN7-304-0616641| 25.89 7.344 32.861 32.010 1476.6714 11:55:10.08M 2018-03-24T21:49:52.901Z|I-OCEAN7-304-0616641| 25.95 7.344 32.861 32.010 1476.6732 11:55:15.15M 2018-03-24T21:49:58.059Z|I-OCEAN7-304-0616641| 25.85 7.345 32.923 32.077 1476.7552 11:55:20.21M