2018-03-24T21:47:00.687Z|I-OCEAN7-304-0616641|  25.86   7.344  32.846  31.994 1476.6508 11:52:22.91M
2018-03-24T21:47:05.756Z|I-OCEAN7-304-0616641|  25.86   7.344  32.845  31.994 1476.6490 11:52:28.98M
2018-03-24T21:47:10.818Z|I-OCEAN7-304-0616641|  25.86   7.343  32.921  32.076 1476.7489 11:52:33.06M
2018-03-24T21:47:15.883Z|I-OCEAN7-304-0616641|  25.85   7.343  32.858  32.007 1476.6633 11:52:38.12M
2018-03-24T21:47:20.949Z|I-OCEAN7-304-0616641|  25.90   7.343  32.850  31.999 1476.6537 11:52:43.19M
2018-03-24T21:47:26.014Z|I-OCEAN7-304-0616641|  25.90   7.343  32.897  32.050 1476.7159 11:52:48.25M
2018-03-24T21:47:31.078Z|I-OCEAN7-304-0616641|  25.88   7.343  32.905  32.058 1476.7260 11:52:53.32M
2018-03-24T21:47:36.143Z|I-OCEAN7-304-0616641|  25.88   7.343  32.875  32.026 1476.6866 11:52:58.38M
2018-03-24T21:47:41.211Z|I-OCEAN7-304-0616641|  25.90   7.343  32.824  31.971 1476.6172 11:53:03.44M
2018-03-24T21:47:46.274Z|I-OCEAN7-304-0616641|  25.80   7.343  32.871  32.022 1476.6786 11:53:08.51M
2018-03-24T21:47:51.338Z|I-OCEAN7-304-0616641|  25.82   7.342  32.865  32.016 1476.6703 11:53:13.57M
2018-03-24T21:47:56.406Z|I-OCEAN7-304-0616641|  25.82   7.342  32.854  32.004 1476.6548 11:53:18.64M