2018-03-24T21:47:00.687Z|I-OCEAN7-304-0616641| 25.86 7.344 32.846 31.994 1476.6508 11:52:22.91M 2018-03-24T21:47:05.756Z|I-OCEAN7-304-0616641| 25.86 7.344 32.845 31.994 1476.6490 11:52:28.98M 2018-03-24T21:47:10.818Z|I-OCEAN7-304-0616641| 25.86 7.343 32.921 32.076 1476.7489 11:52:33.06M 2018-03-24T21:47:15.883Z|I-OCEAN7-304-0616641| 25.85 7.343 32.858 32.007 1476.6633 11:52:38.12M 2018-03-24T21:47:20.949Z|I-OCEAN7-304-0616641| 25.90 7.343 32.850 31.999 1476.6537 11:52:43.19M 2018-03-24T21:47:26.014Z|I-OCEAN7-304-0616641| 25.90 7.343 32.897 32.050 1476.7159 11:52:48.25M 2018-03-24T21:47:31.078Z|I-OCEAN7-304-0616641| 25.88 7.343 32.905 32.058 1476.7260 11:52:53.32M 2018-03-24T21:47:36.143Z|I-OCEAN7-304-0616641| 25.88 7.343 32.875 32.026 1476.6866 11:52:58.38M 2018-03-24T21:47:41.211Z|I-OCEAN7-304-0616641| 25.90 7.343 32.824 31.971 1476.6172 11:53:03.44M 2018-03-24T21:47:46.274Z|I-OCEAN7-304-0616641| 25.80 7.343 32.871 32.022 1476.6786 11:53:08.51M 2018-03-24T21:47:51.338Z|I-OCEAN7-304-0616641| 25.82 7.342 32.865 32.016 1476.6703 11:53:13.57M 2018-03-24T21:47:56.406Z|I-OCEAN7-304-0616641| 25.82 7.342 32.854 32.004 1476.6548 11:53:18.64M