2018-03-24T21:27:03.665Z|I-OCEAN7-304-0616641| 25.75 7.341 33.092 32.263 1476.9711 11:32:25.83M 2018-03-24T21:27:08.728Z|I-OCEAN7-304-0616641| 25.75 7.341 33.141 32.315 1477.0383 11:32:30.89M 2018-03-24T21:27:13.791Z|I-OCEAN7-304-0616641| 25.77 7.341 33.141 32.316 1477.0396 11:32:35.95M 2018-03-24T21:27:18.860Z|I-OCEAN7-304-0616641| 25.77 7.342 33.142 32.316 1477.0411 11:32:41.03M 2018-03-24T21:27:23.925Z|I-OCEAN7-304-0616641| 25.75 7.342 33.139 32.313 1477.0382 11:32:46.10M 2018-03-24T21:27:28.990Z|I-OCEAN7-304-0616641| 25.75 7.340 33.126 32.300 1477.0161 11:32:51.17M 2018-03-24T21:27:34.054Z|I-OCEAN7-304-0616641| 25.76 7.341 33.125 32.298 1477.0170 11:32:56.23M 2018-03-24T21:27:39.121Z|I-OCEAN7-304-0616641| 25.76 7.342 33.129 32.301 1477.0231 11:33:01.29M 2018-03-24T21:27:44.185Z|I-OCEAN7-304-0616641| 25.78 7.342 33.106 32.277 1476.9943 11:33:06.36M 2018-03-24T21:27:49.250Z|I-OCEAN7-304-0616641| 25.78 7.340 33.130 32.304 1477.0219 11:33:11.42M 2018-03-24T21:27:54.313Z|I-OCEAN7-304-0616641| 25.77 7.340 33.173 32.351 1477.0796 11:33:16.49M 2018-03-24T21:27:59.381Z|I-OCEAN7-304-0616641| 25.77 7.340 33.173 32.351 1477.0787 11:33:21.55M