2018-03-24T21:27:03.665Z|I-OCEAN7-304-0616641|  25.75   7.341  33.092  32.263 1476.9711 11:32:25.83M
2018-03-24T21:27:08.728Z|I-OCEAN7-304-0616641|  25.75   7.341  33.141  32.315 1477.0383 11:32:30.89M
2018-03-24T21:27:13.791Z|I-OCEAN7-304-0616641|  25.77   7.341  33.141  32.316 1477.0396 11:32:35.95M
2018-03-24T21:27:18.860Z|I-OCEAN7-304-0616641|  25.77   7.342  33.142  32.316 1477.0411 11:32:41.03M
2018-03-24T21:27:23.925Z|I-OCEAN7-304-0616641|  25.75   7.342  33.139  32.313 1477.0382 11:32:46.10M
2018-03-24T21:27:28.990Z|I-OCEAN7-304-0616641|  25.75   7.340  33.126  32.300 1477.0161 11:32:51.17M
2018-03-24T21:27:34.054Z|I-OCEAN7-304-0616641|  25.76   7.341  33.125  32.298 1477.0170 11:32:56.23M
2018-03-24T21:27:39.121Z|I-OCEAN7-304-0616641|  25.76   7.342  33.129  32.301 1477.0231 11:33:01.29M
2018-03-24T21:27:44.185Z|I-OCEAN7-304-0616641|  25.78   7.342  33.106  32.277 1476.9943 11:33:06.36M
2018-03-24T21:27:49.250Z|I-OCEAN7-304-0616641|  25.78   7.340  33.130  32.304 1477.0219 11:33:11.42M
2018-03-24T21:27:54.313Z|I-OCEAN7-304-0616641|  25.77   7.340  33.173  32.351 1477.0796 11:33:16.49M
2018-03-24T21:27:59.381Z|I-OCEAN7-304-0616641|  25.77   7.340  33.173  32.351 1477.0787 11:33:21.55M