2018-03-24T21:25:02.105Z|I-OCEAN7-304-0616641|  25.77   7.340  33.112  32.286 1476.9954 11:30:24.27M
2018-03-24T21:25:07.169Z|I-OCEAN7-304-0616641|  25.77   7.342  33.119  32.292 1477.0105 11:30:29.34M
2018-03-24T21:25:12.234Z|I-OCEAN7-304-0616641|  25.79   7.342  33.119  32.290 1477.0107 11:30:34.40M
2018-03-24T21:25:17.299Z|I-OCEAN7-304-0616641|  25.75   7.343  33.150  32.323 1477.0536 11:30:39.46M
2018-03-24T21:25:22.366Z|I-OCEAN7-304-0616641|  25.77   7.343  33.150  32.323 1477.0547 11:30:44.53M
2018-03-24T21:25:27.431Z|I-OCEAN7-304-0616641|  25.73   7.343  33.198  32.376 1477.1193 11:30:49.59M
2018-03-24T21:25:32.493Z|I-OCEAN7-304-0616641|  25.74   7.343  33.125  32.296 1477.0200 11:30:54.66M
2018-03-24T21:25:37.560Z|I-OCEAN7-304-0616641|  25.74   7.342  33.118  32.289 1477.0096 11:30:59.72M
2018-03-24T21:25:42.625Z|I-OCEAN7-304-0616641|  25.74   7.343  33.074  32.242 1476.9514 11:31:04.78M
2018-03-24T21:25:47.690Z|I-OCEAN7-304-0616641|  25.74   7.342  33.118  32.290 1477.0105 11:31:09.85M
2018-03-24T21:25:52.755Z|I-OCEAN7-304-0616641|  25.76   7.342  33.154  32.329 1477.0590 11:31:14.91M
2018-03-24T21:25:57.817Z|I-OCEAN7-304-0616641|  25.76   7.342  33.116  32.287 1477.0065 11:31:20.97M