2018-03-24T21:25:02.105Z|I-OCEAN7-304-0616641| 25.77 7.340 33.112 32.286 1476.9954 11:30:24.27M 2018-03-24T21:25:07.169Z|I-OCEAN7-304-0616641| 25.77 7.342 33.119 32.292 1477.0105 11:30:29.34M 2018-03-24T21:25:12.234Z|I-OCEAN7-304-0616641| 25.79 7.342 33.119 32.290 1477.0107 11:30:34.40M 2018-03-24T21:25:17.299Z|I-OCEAN7-304-0616641| 25.75 7.343 33.150 32.323 1477.0536 11:30:39.46M 2018-03-24T21:25:22.366Z|I-OCEAN7-304-0616641| 25.77 7.343 33.150 32.323 1477.0547 11:30:44.53M 2018-03-24T21:25:27.431Z|I-OCEAN7-304-0616641| 25.73 7.343 33.198 32.376 1477.1193 11:30:49.59M 2018-03-24T21:25:32.493Z|I-OCEAN7-304-0616641| 25.74 7.343 33.125 32.296 1477.0200 11:30:54.66M 2018-03-24T21:25:37.560Z|I-OCEAN7-304-0616641| 25.74 7.342 33.118 32.289 1477.0096 11:30:59.72M 2018-03-24T21:25:42.625Z|I-OCEAN7-304-0616641| 25.74 7.343 33.074 32.242 1476.9514 11:31:04.78M 2018-03-24T21:25:47.690Z|I-OCEAN7-304-0616641| 25.74 7.342 33.118 32.290 1477.0105 11:31:09.85M 2018-03-24T21:25:52.755Z|I-OCEAN7-304-0616641| 25.76 7.342 33.154 32.329 1477.0590 11:31:14.91M 2018-03-24T21:25:57.817Z|I-OCEAN7-304-0616641| 25.76 7.342 33.116 32.287 1477.0065 11:31:20.97M