2018-03-24T21:23:00.807Z|I-OCEAN7-304-0616641| 25.83 7.340 33.192 32.371 1477.1049 11:28:22.95M 2018-03-24T21:23:05.869Z|I-OCEAN7-304-0616641| 25.81 7.340 33.136 32.311 1477.0281 11:28:28.04M 2018-03-24T21:23:10.935Z|I-OCEAN7-304-0616641| 25.80 7.340 33.128 32.303 1477.0177 11:28:33.10M 2018-03-24T21:23:15.997Z|I-OCEAN7-304-0616641| 25.80 7.339 33.244 32.428 1477.1724 11:28:38.16M 2018-03-24T21:23:21.065Z|I-OCEAN7-304-0616641| 25.80 7.339 33.237 32.422 1477.1630 11:28:43.22M 2018-03-24T21:23:26.127Z|I-OCEAN7-304-0616641| 25.79 7.339 33.163 32.342 1477.0613 11:28:48.29M 2018-03-24T21:23:31.195Z|I-OCEAN7-304-0616641| 25.73 7.338 33.162 32.341 1477.0593 11:28:53.35M 2018-03-24T21:23:36.259Z|I-OCEAN7-304-0616641| 25.74 7.338 33.095 32.268 1476.9681 11:28:58.42M 2018-03-24T21:23:41.324Z|I-OCEAN7-304-0616641| 25.74 7.338 33.085 32.258 1476.9551 11:29:03.48M 2018-03-24T21:23:46.388Z|I-OCEAN7-304-0616641| 25.75 7.338 33.146 32.324 1477.0359 11:29:08.55M 2018-03-24T21:23:51.455Z|I-OCEAN7-304-0616641| 25.70 7.338 33.145 32.323 1477.0345 11:29:13.61M 2018-03-24T21:23:56.258Z|I-OCEAN7-304-0616641| 25.80 7.338 33.161 32.340 1477.0581 11:29:18.68M