2018-03-24T21:23:00.807Z|I-OCEAN7-304-0616641|  25.83   7.340  33.192  32.371 1477.1049 11:28:22.95M
2018-03-24T21:23:05.869Z|I-OCEAN7-304-0616641|  25.81   7.340  33.136  32.311 1477.0281 11:28:28.04M
2018-03-24T21:23:10.935Z|I-OCEAN7-304-0616641|  25.80   7.340  33.128  32.303 1477.0177 11:28:33.10M
2018-03-24T21:23:15.997Z|I-OCEAN7-304-0616641|  25.80   7.339  33.244  32.428 1477.1724 11:28:38.16M
2018-03-24T21:23:21.065Z|I-OCEAN7-304-0616641|  25.80   7.339  33.237  32.422 1477.1630 11:28:43.22M
2018-03-24T21:23:26.127Z|I-OCEAN7-304-0616641|  25.79   7.339  33.163  32.342 1477.0613 11:28:48.29M
2018-03-24T21:23:31.195Z|I-OCEAN7-304-0616641|  25.73   7.338  33.162  32.341 1477.0593 11:28:53.35M
2018-03-24T21:23:36.259Z|I-OCEAN7-304-0616641|  25.74   7.338  33.095  32.268 1476.9681 11:28:58.42M
2018-03-24T21:23:41.324Z|I-OCEAN7-304-0616641|  25.74   7.338  33.085  32.258 1476.9551 11:29:03.48M
2018-03-24T21:23:46.388Z|I-OCEAN7-304-0616641|  25.75   7.338  33.146  32.324 1477.0359 11:29:08.55M
2018-03-24T21:23:51.455Z|I-OCEAN7-304-0616641|  25.70   7.338  33.145  32.323 1477.0345 11:29:13.61M
2018-03-24T21:23:56.258Z|I-OCEAN7-304-0616641|  25.80   7.338  33.161  32.340 1477.0581 11:29:18.68M