2018-03-24T21:21:04.310Z|I-OCEAN7-304-0616641|  25.73   7.337  32.780  31.929 1476.5398 11:26:26.46M
2018-03-24T21:21:09.374Z|I-OCEAN7-304-0616641|  25.69   7.337  32.752  31.899 1476.5020 11:26:31.52M
2018-03-24T21:21:14.439Z|I-OCEAN7-304-0616641|  25.70   7.337  32.720  31.864 1476.4584 11:26:36.59M
2018-03-24T21:21:19.503Z|I-OCEAN7-304-0616641|  25.73   7.337  32.696  31.838 1476.4259 11:26:41.65M
2018-03-24T21:21:24.566Z|I-OCEAN7-304-0616641|  25.73   7.337  32.780  31.929 1476.5389 11:26:46.71M
2018-03-24T21:21:29.635Z|I-OCEAN7-304-0616641|  25.79   7.337  32.779  31.929 1476.5400 11:26:51.78M
2018-03-24T21:21:34.701Z|I-OCEAN7-304-0616641|  25.71   7.337  32.864  32.019 1476.6532 11:26:56.84M
2018-03-24T21:21:39.763Z|I-OCEAN7-304-0616641|  25.76   7.337  32.804  31.955 1476.5742 11:27:01.91M
2018-03-24T21:21:44.829Z|I-OCEAN7-304-0616641|  25.76   7.338  32.771  31.919 1476.5315 11:27:06.97M
2018-03-24T21:21:49.895Z|I-OCEAN7-304-0616641|  25.77   7.338  32.780  31.928 1476.5447 11:27:12.06M
2018-03-24T21:21:54.958Z|I-OCEAN7-304-0616641|  25.77   7.339  32.745  31.890 1476.4994 11:27:17.12M