2018-03-24T21:16:00.666Z|I-OCEAN7-304-0616641|  25.72   7.338  32.814  31.965 1476.5868 11:21:22.79M
2018-03-24T21:16:05.729Z|I-OCEAN7-304-0616641|  25.71   7.337  32.820  31.973 1476.5958 11:21:27.86M
2018-03-24T21:16:10.797Z|I-OCEAN7-304-0616641|  25.71   7.337  32.822  31.974 1476.5972 11:21:32.92M
2018-03-24T21:16:15.861Z|I-OCEAN7-304-0616641|  25.67   7.337  32.838  31.991 1476.6176 11:21:38.01M
2018-03-24T21:16:20.928Z|I-OCEAN7-304-0616641|  25.67   7.337  32.811  31.962 1476.5817 11:21:43.07M
2018-03-24T21:16:25.992Z|I-OCEAN7-304-0616641|  25.72   7.337  32.849  32.003 1476.6343 11:21:48.14M
2018-03-24T21:16:31.055Z|I-OCEAN7-304-0616641|  25.72   7.337  32.977  32.142 1476.8068 11:21:53.20M
2018-03-24T21:16:36.169Z|I-OCEAN7-304-0616641|  25.72   7.338  32.987  32.153 1476.8213 11:21:58.26M
2018-03-24T21:16:41.189Z|I-OCEAN7-304-0616641|  25.72   7.338  32.960  32.122 1476.7852 11:22:03.37M
2018-03-24T21:16:46.253Z|I-OCEAN7-304-0616641|  25.72   7.337  32.896  32.054 1476.6970 11:22:08.39M
2018-03-24T21:16:51.317Z|I-OCEAN7-304-0616641|  25.68   7.338  32.858  32.013 1476.6461 11:22:13.46M
2018-03-24T21:16:56.383Z|I-OCEAN7-304-0616641|  25.74   7.338  32.857  32.012 1476.6466 11:22:18.52M