2018-03-24T21:16:00.666Z|I-OCEAN7-304-0616641| 25.72 7.338 32.814 31.965 1476.5868 11:21:22.79M 2018-03-24T21:16:05.729Z|I-OCEAN7-304-0616641| 25.71 7.337 32.820 31.973 1476.5958 11:21:27.86M 2018-03-24T21:16:10.797Z|I-OCEAN7-304-0616641| 25.71 7.337 32.822 31.974 1476.5972 11:21:32.92M 2018-03-24T21:16:15.861Z|I-OCEAN7-304-0616641| 25.67 7.337 32.838 31.991 1476.6176 11:21:38.01M 2018-03-24T21:16:20.928Z|I-OCEAN7-304-0616641| 25.67 7.337 32.811 31.962 1476.5817 11:21:43.07M 2018-03-24T21:16:25.992Z|I-OCEAN7-304-0616641| 25.72 7.337 32.849 32.003 1476.6343 11:21:48.14M 2018-03-24T21:16:31.055Z|I-OCEAN7-304-0616641| 25.72 7.337 32.977 32.142 1476.8068 11:21:53.20M 2018-03-24T21:16:36.169Z|I-OCEAN7-304-0616641| 25.72 7.338 32.987 32.153 1476.8213 11:21:58.26M 2018-03-24T21:16:41.189Z|I-OCEAN7-304-0616641| 25.72 7.338 32.960 32.122 1476.7852 11:22:03.37M 2018-03-24T21:16:46.253Z|I-OCEAN7-304-0616641| 25.72 7.337 32.896 32.054 1476.6970 11:22:08.39M 2018-03-24T21:16:51.317Z|I-OCEAN7-304-0616641| 25.68 7.338 32.858 32.013 1476.6461 11:22:13.46M 2018-03-24T21:16:56.383Z|I-OCEAN7-304-0616641| 25.74 7.338 32.857 32.012 1476.6466 11:22:18.52M