2018-03-24T21:14:04.429Z|I-OCEAN7-304-0616641|  25.70   7.340  32.709  31.850 1476.4525 11:19:26.56M
2018-03-24T21:14:09.496Z|I-OCEAN7-304-0616641|  25.66   7.340  32.720  31.861 1476.4655 11:19:31.62M
2018-03-24T21:14:14.558Z|I-OCEAN7-304-0616641|  25.66   7.340  32.702  31.843 1476.4425 11:19:36.69M
2018-03-24T21:14:19.628Z|I-OCEAN7-304-0616641|  25.66   7.340  32.702  31.842 1476.4420 11:19:41.75M
2018-03-24T21:14:24.689Z|I-OCEAN7-304-0616641|  25.68   7.338  32.664  31.802 1476.3865 11:19:46.82M
2018-03-24T21:14:29.496Z|I-OCEAN7-304-0616641|  25.68   7.338  32.664  31.803 1476.3853 11:19:51.88M
2018-03-24T21:14:34.559Z|I-OCEAN7-304-0616641|  25.68   7.338  32.738  31.883 1476.4846 11:19:56.69M
2018-03-24T21:14:39.628Z|I-OCEAN7-304-0616641|  25.70   7.338  32.796  31.946 1476.5627 11:20:01.75M
2018-03-24T21:14:44.692Z|I-OCEAN7-304-0616641|  25.67   7.338  32.837  31.990 1476.6173 11:20:06.82M
2018-03-24T21:14:49.756Z|I-OCEAN7-304-0616641|  25.73   7.338  32.802  31.953 1476.5723 11:20:11.88M
2018-03-24T21:14:54.819Z|I-OCEAN7-304-0616641|  25.65   7.338  32.773  31.921 1476.5313 11:20:16.94M
2018-03-24T21:14:59.885Z|I-OCEAN7-304-0616641|  25.67   7.338  32.773  31.920 1476.5316 11:20:22.03M