2018-03-24T21:10:01.566Z|I-OCEAN7-304-0616641|  25.67   7.337  32.714  31.858 1476.4518 11:15:23.68M
2018-03-24T21:10:06.633Z|I-OCEAN7-304-0616641|  25.70   7.337  32.714  31.858 1476.4512 11:15:28.74M
2018-03-24T21:10:11.698Z|I-OCEAN7-304-0616641|  25.70   7.337  32.676  31.817 1476.3993 11:15:33.81M
2018-03-24T21:10:16.763Z|I-OCEAN7-304-0616641|  25.70   7.336  32.683  31.825 1476.4075 11:15:38.87M
2018-03-24T21:10:21.829Z|I-OCEAN7-304-0616641|  25.66   7.336  32.683  31.826 1476.4071 11:15:43.94M
2018-03-24T21:10:26.893Z|I-OCEAN7-304-0616641|  25.68   7.336  32.748  31.895 1476.4943 11:15:49.02M
2018-03-24T21:10:31.959Z|I-OCEAN7-304-0616641|  25.62   7.336  32.708  31.853 1476.4402 11:15:54.09M
2018-03-24T21:10:37.025Z|I-OCEAN7-304-0616641|  25.63   7.336  32.901  32.061 1476.7003 11:15:59.15M
2018-03-24T21:10:42.089Z|I-OCEAN7-304-0616641|  25.64   7.336  32.939  32.102 1476.7515 11:16:04.22M
2018-03-24T21:10:47.153Z|I-OCEAN7-304-0616641|  25.64   7.336  32.985  32.152 1476.8134 11:16:09.28M
2018-03-24T21:10:52.219Z|I-OCEAN7-304-0616641|  25.65   7.336  32.830  31.983 1476.6046 11:16:14.34M
2018-03-24T21:10:57.286Z|I-OCEAN7-304-0616641|  25.65   7.337  32.829  31.983 1476.6042 11:16:19.41M