2018-03-24T20:59:04.413Z|I-OCEAN7-304-0616641| 25.59 7.337 33.134 32.311 1477.0149 11:04:26.50M 2018-03-24T20:59:09.477Z|I-OCEAN7-304-0616641| 25.59 7.337 33.134 32.312 1477.0150 11:04:31.56M 2018-03-24T20:59:14.542Z|I-OCEAN7-304-0616641| 25.59 7.337 33.131 32.309 1477.0109 11:04:36.63M 2018-03-24T20:59:19.609Z|I-OCEAN7-304-0616641| 25.59 7.337 33.122 32.299 1476.9988 11:04:41.69M 2018-03-24T20:59:24.674Z|I-OCEAN7-304-0616641| 25.58 7.337 33.121 32.298 1476.9977 11:04:46.76M 2018-03-24T20:59:29.739Z|I-OCEAN7-304-0616641| 25.58 7.337 33.080 32.254 1476.9418 11:04:51.82M 2018-03-24T20:59:34.804Z|I-OCEAN7-304-0616641| 25.60 7.337 33.137 32.316 1477.0189 11:04:56.88M 2018-03-24T20:59:39.870Z|I-OCEAN7-304-0616641| 25.61 7.337 33.166 32.347 1477.0569 11:05:01.95M 2018-03-24T20:59:44.932Z|I-OCEAN7-304-0616641| 25.61 7.336 33.096 32.271 1476.9612 11:05:07.03M 2018-03-24T20:59:50.001Z|I-OCEAN7-304-0616641| 25.61 7.337 33.096 32.270 1476.9646 11:05:12.09M 2018-03-24T20:59:55.062Z|I-OCEAN7-304-0616641| 25.60 7.337 33.136 32.313 1477.0184 11:05:17.16M