2018-03-24T20:59:04.413Z|I-OCEAN7-304-0616641|  25.59   7.337  33.134  32.311 1477.0149 11:04:26.50M
2018-03-24T20:59:09.477Z|I-OCEAN7-304-0616641|  25.59   7.337  33.134  32.312 1477.0150 11:04:31.56M
2018-03-24T20:59:14.542Z|I-OCEAN7-304-0616641|  25.59   7.337  33.131  32.309 1477.0109 11:04:36.63M
2018-03-24T20:59:19.609Z|I-OCEAN7-304-0616641|  25.59   7.337  33.122  32.299 1476.9988 11:04:41.69M
2018-03-24T20:59:24.674Z|I-OCEAN7-304-0616641|  25.58   7.337  33.121  32.298 1476.9977 11:04:46.76M
2018-03-24T20:59:29.739Z|I-OCEAN7-304-0616641|  25.58   7.337  33.080  32.254 1476.9418 11:04:51.82M
2018-03-24T20:59:34.804Z|I-OCEAN7-304-0616641|  25.60   7.337  33.137  32.316 1477.0189 11:04:56.88M
2018-03-24T20:59:39.870Z|I-OCEAN7-304-0616641|  25.61   7.337  33.166  32.347 1477.0569 11:05:01.95M
2018-03-24T20:59:44.932Z|I-OCEAN7-304-0616641|  25.61   7.336  33.096  32.271 1476.9612 11:05:07.03M
2018-03-24T20:59:50.001Z|I-OCEAN7-304-0616641|  25.61   7.337  33.096  32.270 1476.9646 11:05:12.09M
2018-03-24T20:59:55.062Z|I-OCEAN7-304-0616641|  25.60   7.337  33.136  32.313 1477.0184 11:05:17.16M