2018-03-24T20:57:03.373Z|I-OCEAN7-304-0616641|  25.59   7.336  32.875  32.032 1476.6638 11:02:25.46M
2018-03-24T20:57:08.438Z|I-OCEAN7-304-0616641|  25.59   7.337  32.869  32.025 1476.6563 11:02:30.52M
2018-03-24T20:57:13.502Z|I-OCEAN7-304-0616641|  25.58   7.336  32.902  32.062 1476.7007 11:02:35.58M
2018-03-24T20:57:18.309Z|I-OCEAN7-304-0616641|  25.58   7.336  32.902  32.062 1476.6991 11:02:40.64M
2018-03-24T20:57:23.375Z|I-OCEAN7-304-0616641|  25.56   7.335  32.902  32.063 1476.6984 11:02:45.46M
2018-03-24T20:57:28.436Z|I-OCEAN7-304-0616641|  25.61   7.335  32.846  32.003 1476.6233 11:02:50.52M
2018-03-24T20:57:33.501Z|I-OCEAN7-304-0616641|  25.57   7.335  32.846  32.002 1476.6217 11:02:55.58M
2018-03-24T20:57:38.566Z|I-OCEAN7-304-0616641|  25.57   7.335  32.760  31.909 1476.5052 11:03:00.65M
2018-03-24T20:57:43.633Z|I-OCEAN7-304-0616641|  25.58   7.335  32.751  31.899 1476.4943 11:03:05.71M
2018-03-24T20:57:48.699Z|I-OCEAN7-304-0616641|  25.58   7.336  32.807  31.959 1476.5713 11:03:10.78M
2018-03-24T20:57:53.763Z|I-OCEAN7-304-0616641|  25.59   7.336  32.779  31.929 1476.5353 11:03:15.84M
2018-03-24T20:57:58.565Z|I-OCEAN7-304-0616641|  25.59   7.336  32.786  31.936 1476.5438 11:03:20.90M