2018-03-24T20:57:03.373Z|I-OCEAN7-304-0616641| 25.59 7.336 32.875 32.032 1476.6638 11:02:25.46M 2018-03-24T20:57:08.438Z|I-OCEAN7-304-0616641| 25.59 7.337 32.869 32.025 1476.6563 11:02:30.52M 2018-03-24T20:57:13.502Z|I-OCEAN7-304-0616641| 25.58 7.336 32.902 32.062 1476.7007 11:02:35.58M 2018-03-24T20:57:18.309Z|I-OCEAN7-304-0616641| 25.58 7.336 32.902 32.062 1476.6991 11:02:40.64M 2018-03-24T20:57:23.375Z|I-OCEAN7-304-0616641| 25.56 7.335 32.902 32.063 1476.6984 11:02:45.46M 2018-03-24T20:57:28.436Z|I-OCEAN7-304-0616641| 25.61 7.335 32.846 32.003 1476.6233 11:02:50.52M 2018-03-24T20:57:33.501Z|I-OCEAN7-304-0616641| 25.57 7.335 32.846 32.002 1476.6217 11:02:55.58M 2018-03-24T20:57:38.566Z|I-OCEAN7-304-0616641| 25.57 7.335 32.760 31.909 1476.5052 11:03:00.65M 2018-03-24T20:57:43.633Z|I-OCEAN7-304-0616641| 25.58 7.335 32.751 31.899 1476.4943 11:03:05.71M 2018-03-24T20:57:48.699Z|I-OCEAN7-304-0616641| 25.58 7.336 32.807 31.959 1476.5713 11:03:10.78M 2018-03-24T20:57:53.763Z|I-OCEAN7-304-0616641| 25.59 7.336 32.779 31.929 1476.5353 11:03:15.84M 2018-03-24T20:57:58.565Z|I-OCEAN7-304-0616641| 25.59 7.336 32.786 31.936 1476.5438 11:03:20.90M