2018-03-24T20:55:01.813Z|I-OCEAN7-304-0616641| 25.46 7.335 32.726 31.872 1476.4592 11:00:23.88M 2018-03-24T20:55:06.879Z|I-OCEAN7-304-0616641| 25.58 7.336 32.736 31.883 1476.4761 11:00:28.94M 2018-03-24T20:55:11.945Z|I-OCEAN7-304-0616641| 25.48 7.336 32.788 31.938 1476.5448 11:00:34.03M 2018-03-24T20:55:17.010Z|I-OCEAN7-304-0616641| 25.57 7.337 32.726 31.872 1476.4650 11:00:39.09M 2018-03-24T20:55:22.074Z|I-OCEAN7-304-0616641| 25.52 7.337 32.700 31.843 1476.4299 11:00:44.16M 2018-03-24T20:55:27.138Z|I-OCEAN7-304-0616641| 25.59 7.337 32.741 31.887 1476.4865 11:00:49.22M 2018-03-24T20:55:32.203Z|I-OCEAN7-304-0616641| 25.55 7.337 32.776 31.925 1476.5325 11:00:54.28M 2018-03-24T20:55:37.265Z|I-OCEAN7-304-0616641| 25.60 7.337 32.776 31.924 1476.5325 11:00:59.35M 2018-03-24T20:55:42.332Z|I-OCEAN7-304-0616641| 25.60 7.336 32.730 31.876 1476.4702 11:01:04.41M 2018-03-24T20:55:47.397Z|I-OCEAN7-304-0616641| 25.60 7.336 32.761 31.909 1476.5106 11:01:09.48M 2018-03-24T20:55:52.462Z|I-OCEAN7-304-0616641| 25.60 7.336 32.766 31.915 1476.5177 11:01:14.54M 2018-03-24T20:55:57.525Z|I-OCEAN7-304-0616641| 25.59 7.336 32.727 31.873 1476.4647 11:01:19.60M