2018-03-24T20:55:01.813Z|I-OCEAN7-304-0616641|  25.46   7.335  32.726  31.872 1476.4592 11:00:23.88M
2018-03-24T20:55:06.879Z|I-OCEAN7-304-0616641|  25.58   7.336  32.736  31.883 1476.4761 11:00:28.94M
2018-03-24T20:55:11.945Z|I-OCEAN7-304-0616641|  25.48   7.336  32.788  31.938 1476.5448 11:00:34.03M
2018-03-24T20:55:17.010Z|I-OCEAN7-304-0616641|  25.57   7.337  32.726  31.872 1476.4650 11:00:39.09M
2018-03-24T20:55:22.074Z|I-OCEAN7-304-0616641|  25.52   7.337  32.700  31.843 1476.4299 11:00:44.16M
2018-03-24T20:55:27.138Z|I-OCEAN7-304-0616641|  25.59   7.337  32.741  31.887 1476.4865 11:00:49.22M
2018-03-24T20:55:32.203Z|I-OCEAN7-304-0616641|  25.55   7.337  32.776  31.925 1476.5325 11:00:54.28M
2018-03-24T20:55:37.265Z|I-OCEAN7-304-0616641|  25.60   7.337  32.776  31.924 1476.5325 11:00:59.35M
2018-03-24T20:55:42.332Z|I-OCEAN7-304-0616641|  25.60   7.336  32.730  31.876 1476.4702 11:01:04.41M
2018-03-24T20:55:47.397Z|I-OCEAN7-304-0616641|  25.60   7.336  32.761  31.909 1476.5106 11:01:09.48M
2018-03-24T20:55:52.462Z|I-OCEAN7-304-0616641|  25.60   7.336  32.766  31.915 1476.5177 11:01:14.54M
2018-03-24T20:55:57.525Z|I-OCEAN7-304-0616641|  25.59   7.336  32.727  31.873 1476.4647 11:01:19.60M