2018-03-24T20:48:01.674Z|I-OCEAN7-304-0616641|  25.44   7.336  32.673  31.815 1476.3877 10:53:23.73M
2018-03-24T20:48:06.740Z|I-OCEAN7-304-0616641|  25.55   7.335  32.708  31.853 1476.4370 10:53:28.79M
2018-03-24T20:48:11.805Z|I-OCEAN7-304-0616641|  25.46   7.335  32.709  31.854 1476.4363 10:53:33.85M
2018-03-24T20:48:16.869Z|I-OCEAN7-304-0616641|  25.46   7.335  32.682  31.825 1476.4005 10:53:38.92M
2018-03-24T20:48:21.937Z|I-OCEAN7-304-0616641|  25.46   7.335  32.675  31.817 1476.3898 10:53:44.00M
2018-03-24T20:48:26.999Z|I-OCEAN7-304-0616641|  25.58   7.335  32.697  31.842 1476.4225 10:53:49.07M
2018-03-24T20:48:32.065Z|I-OCEAN7-304-0616641|  25.47   7.336  32.674  31.816 1476.3894 10:53:54.13M
2018-03-24T20:48:37.130Z|I-OCEAN7-304-0616641|  25.55   7.335  32.665  31.807 1476.3785 10:53:59.19M
2018-03-24T20:48:42.196Z|I-OCEAN7-304-0616641|  25.53   7.335  32.651  31.792 1476.3593 10:54:04.26M
2018-03-24T20:48:47.260Z|I-OCEAN7-304-0616641|  25.53   7.335  32.682  31.825 1476.4008 10:54:09.32M
2018-03-24T20:48:52.326Z|I-OCEAN7-304-0616641|  25.53   7.335  32.673  31.816 1476.3899 10:54:14.38M
2018-03-24T20:48:57.389Z|I-OCEAN7-304-0616641|  25.46   7.336  32.673  31.815 1476.3882 10:54:19.45M