2018-03-24T20:46:00.373Z|I-OCEAN7-304-0616641|  25.46   7.332  32.765  31.917 1476.5024 10:51:22.42M
2018-03-24T20:46:05.440Z|I-OCEAN7-304-0616641|  25.46   7.333  32.720  31.869 1476.4446 10:51:27.49M
2018-03-24T20:46:10.504Z|I-OCEAN7-304-0616641|  25.47   7.334  32.694  31.840 1476.4120 10:51:32.55M
2018-03-24T20:46:15.570Z|I-OCEAN7-304-0616641|  25.48   7.334  32.705  31.851 1476.4283 10:51:37.61M
2018-03-24T20:46:20.633Z|I-OCEAN7-304-0616641|  25.44   7.335  32.722  31.869 1476.4529 10:51:42.68M
2018-03-24T20:46:25.696Z|I-OCEAN7-304-0616641|  25.44   7.336  32.723  31.869 1476.4554 10:51:47.74M
2018-03-24T20:46:30.765Z|I-OCEAN7-304-0616641|  25.44   7.336  32.733  31.879 1476.4688 10:51:52.80M
2018-03-24T20:46:35.828Z|I-OCEAN7-304-0616641|  25.45   7.336  32.727  31.874 1476.4614 10:51:57.87M
2018-03-24T20:46:40.893Z|I-OCEAN7-304-0616641|  25.51   7.335  32.712  31.858 1476.4418 10:52:02.93M
2018-03-24T20:46:45.959Z|I-OCEAN7-304-0616641|  25.49   7.336  32.712  31.857 1476.4410 10:52:08.02M
2018-03-24T20:46:51.025Z|I-OCEAN7-304-0616641|  25.52   7.336  32.717  31.863 1476.4484 10:52:13.08M
2018-03-24T20:46:55.829Z|I-OCEAN7-304-0616641|  25.44   7.336  32.717  31.863 1476.4473 10:52:18.15M