2018-03-24T20:44:03.881Z|I-OCEAN7-304-0616641|  25.42   7.335  32.732  31.880 1476.4642 10:49:25.91M
2018-03-24T20:44:08.989Z|I-OCEAN7-304-0616641|  25.46   7.336  32.702  31.845 1476.4286 10:49:31.00M
2018-03-24T20:44:14.008Z|I-OCEAN7-304-0616641|  25.46   7.336  32.734  31.880 1476.4716 10:49:36.10M
2018-03-24T20:44:19.071Z|I-OCEAN7-304-0616641|  25.46   7.336  32.733  31.880 1476.4718 10:49:41.12M
2018-03-24T20:44:24.139Z|I-OCEAN7-304-0616641|  25.46   7.336  32.733  31.880 1476.4718 10:49:46.19M
2018-03-24T20:44:29.206Z|I-OCEAN7-304-0616641|  25.51   7.337  32.753  31.901 1476.5007 10:49:51.25M
2018-03-24T20:44:34.271Z|I-OCEAN7-304-0616641|  25.45   7.337  32.726  31.871 1476.4636 10:49:56.32M
2018-03-24T20:44:39.335Z|I-OCEAN7-304-0616641|  25.45   7.332  32.770  31.922 1476.5093 10:50:01.38M
2018-03-24T20:44:44.399Z|I-OCEAN7-304-0616641|  25.44   7.332  32.737  31.888 1476.4637 10:50:06.45M
2018-03-24T20:44:49.464Z|I-OCEAN7-304-0616641|  25.44   7.332  32.774  31.928 1476.5143 10:50:11.51M
2018-03-24T20:44:54.532Z|I-OCEAN7-304-0616641|  25.44   7.332  32.800  31.956 1476.5499 10:50:16.57M
2018-03-24T20:44:59.593Z|I-OCEAN7-304-0616641|  25.40   7.332  32.755  31.907 1476.4891 10:50:21.64M