2018-03-24T20:42:02.575Z|I-OCEAN7-304-0616641| 25.42 7.336 32.713 31.857 1476.4432 10:47:24.61M 2018-03-24T20:42:07.642Z|I-OCEAN7-304-0616641| 25.42 7.337 32.714 31.858 1476.4451 10:47:29.67M 2018-03-24T20:42:12.708Z|I-OCEAN7-304-0616641| 25.51 7.337 32.712 31.856 1476.4438 10:47:34.74M 2018-03-24T20:42:17.773Z|I-OCEAN7-304-0616641| 25.38 7.337 32.715 31.859 1476.4458 10:47:39.80M 2018-03-24T20:42:22.839Z|I-OCEAN7-304-0616641| 25.48 7.337 32.679 31.821 1476.3999 10:47:44.87M 2018-03-24T20:42:27.641Z|I-OCEAN7-304-0616641| 25.46 7.337 32.708 31.852 1476.4386 10:47:49.93M 2018-03-24T20:42:32.708Z|I-OCEAN7-304-0616641| 25.46 7.337 32.701 31.845 1476.4299 10:47:54.74M 2018-03-24T20:42:37.772Z|I-OCEAN7-304-0616641| 25.43 7.337 32.689 31.831 1476.4128 10:47:59.81M 2018-03-24T20:42:42.836Z|I-OCEAN7-304-0616641| 25.43 7.337 32.658 31.798 1476.3705 10:48:04.87M 2018-03-24T20:42:47.901Z|I-OCEAN7-304-0616641| 25.43 7.336 32.658 31.799 1476.3694 10:48:09.93M 2018-03-24T20:42:52.965Z|I-OCEAN7-304-0616641| 25.43 7.335 32.695 31.839 1476.4165 10:48:15.02M 2018-03-24T20:42:58.034Z|I-OCEAN7-304-0616641| 25.43 7.335 32.695 31.839 1476.4149 10:48:20.08M