2018-03-24T20:40:01.278Z|I-OCEAN7-304-0616641| 25.42 7.330 32.766 31.921 1476.4972 10:45:23.33M 2018-03-24T20:40:06.341Z|I-OCEAN7-304-0616641| 25.44 7.330 32.794 31.951 1476.5352 10:45:28.38M 2018-03-24T20:40:11.404Z|I-OCEAN7-304-0616641| 25.44 7.331 32.752 31.905 1476.4807 10:45:33.44M 2018-03-24T20:40:16.471Z|I-OCEAN7-304-0616641| 25.44 7.331 32.708 31.857 1476.4219 10:45:38.50M 2018-03-24T20:40:21.532Z|I-OCEAN7-304-0616641| 25.44 7.331 32.717 31.867 1476.4351 10:45:43.57M 2018-03-24T20:40:26.602Z|I-OCEAN7-304-0616641| 25.44 7.331 32.718 31.868 1476.4379 10:45:48.63M 2018-03-24T20:40:31.667Z|I-OCEAN7-304-0616641| 25.44 7.332 32.781 31.935 1476.5220 10:45:53.70M 2018-03-24T20:40:36.731Z|I-OCEAN7-304-0616641| 25.48 7.332 32.780 31.935 1476.5228 10:45:58.76M 2018-03-24T20:40:41.799Z|I-OCEAN7-304-0616641| 25.46 7.332 32.724 31.874 1476.4478 10:46:03.82M 2018-03-24T20:40:46.861Z|I-OCEAN7-304-0616641| 25.46 7.332 32.654 31.798 1476.3533 10:46:08.89M 2018-03-24T20:40:51.927Z|I-OCEAN7-304-0616641| 25.46 7.332 32.700 31.848 1476.4161 10:46:13.95M 2018-03-24T20:40:56.732Z|I-OCEAN7-304-0616641| 25.46 7.332 32.738 31.888 1476.4668 10:46:19.04M