2018-03-24T20:33:02.438Z|I-OCEAN7-304-0616641| 25.34 7.334 32.676 31.820 1476.3877 10:38:24.45M 2018-03-24T20:33:07.503Z|I-OCEAN7-304-0616641| 25.30 7.334 32.632 31.772 1476.3279 10:38:29.52M 2018-03-24T20:33:12.568Z|I-OCEAN7-304-0616641| 25.39 7.334 32.633 31.773 1476.3301 10:38:34.58M 2018-03-24T20:33:17.374Z|I-OCEAN7-304-0616641| 25.38 7.334 32.643 31.784 1476.3442 10:38:39.64M 2018-03-24T20:33:22.438Z|I-OCEAN7-304-0616641| 25.38 7.335 32.608 31.746 1476.2974 10:38:44.45M 2018-03-24T20:33:27.504Z|I-OCEAN7-304-0616641| 25.42 7.335 32.577 31.713 1476.2572 10:38:49.52M 2018-03-24T20:33:32.569Z|I-OCEAN7-304-0616641| 25.35 7.335 32.629 31.769 1476.3250 10:38:54.58M 2018-03-24T20:33:37.633Z|I-OCEAN7-304-0616641| 25.40 7.334 32.622 31.762 1476.3159 10:38:59.64M 2018-03-24T20:33:42.699Z|I-OCEAN7-304-0616641| 25.40 7.334 32.587 31.724 1476.2687 10:39:04.71M 2018-03-24T20:33:47.763Z|I-OCEAN7-304-0616641| 25.38 7.334 32.637 31.778 1476.3345 10:39:09.77M 2018-03-24T20:33:52.829Z|I-OCEAN7-304-0616641| 25.38 7.334 32.631 31.772 1476.3267 10:39:14.84M 2018-03-24T20:33:57.894Z|I-OCEAN7-304-0616641| 25.37 7.334 32.582 31.719 1476.2605 10:39:19.90M