2018-03-24T20:31:00.879Z|I-OCEAN7-304-0616641| 25.28 7.324 32.643 31.794 1476.3134 10:36:22.88M 2018-03-24T20:31:05.943Z|I-OCEAN7-304-0616641| 25.38 7.324 32.727 31.884 1476.4282 10:36:27.94M 2018-03-24T20:31:11.006Z|I-OCEAN7-304-0616641| 25.33 7.325 32.759 31.918 1476.4719 10:36:33.03M 2018-03-24T20:31:16.071Z|I-OCEAN7-304-0616641| 25.33 7.325 32.796 31.957 1476.5233 10:36:38.09M 2018-03-24T20:31:21.136Z|I-OCEAN7-304-0616641| 25.40 7.326 32.846 32.011 1476.5936 10:36:43.15M 2018-03-24T20:31:26.204Z|I-OCEAN7-304-0616641| 25.33 7.326 32.846 32.010 1476.5934 10:36:48.22M 2018-03-24T20:31:31.265Z|I-OCEAN7-304-0616641| 25.38 7.327 32.850 32.015 1476.6028 10:36:53.28M 2018-03-24T20:31:36.333Z|I-OCEAN7-304-0616641| 25.36 7.328 32.851 32.014 1476.6056 10:36:58.34M 2018-03-24T20:31:41.397Z|I-OCEAN7-304-0616641| 25.37 7.328 32.849 32.012 1476.6035 10:37:03.41M 2018-03-24T20:31:46.464Z|I-OCEAN7-304-0616641| 25.36 7.328 32.849 32.012 1476.6033 10:37:08.47M 2018-03-24T20:31:51.527Z|I-OCEAN7-304-0616641| 25.40 7.329 32.816 31.976 1476.5604 10:37:13.54M 2018-03-24T20:31:56.593Z|I-OCEAN7-304-0616641| 25.26 7.329 32.816 31.976 1476.5607 10:37:18.60M