2018-03-24T20:31:00.879Z|I-OCEAN7-304-0616641|  25.28   7.324  32.643  31.794 1476.3134 10:36:22.88M
2018-03-24T20:31:05.943Z|I-OCEAN7-304-0616641|  25.38   7.324  32.727  31.884 1476.4282 10:36:27.94M
2018-03-24T20:31:11.006Z|I-OCEAN7-304-0616641|  25.33   7.325  32.759  31.918 1476.4719 10:36:33.03M
2018-03-24T20:31:16.071Z|I-OCEAN7-304-0616641|  25.33   7.325  32.796  31.957 1476.5233 10:36:38.09M
2018-03-24T20:31:21.136Z|I-OCEAN7-304-0616641|  25.40   7.326  32.846  32.011 1476.5936 10:36:43.15M
2018-03-24T20:31:26.204Z|I-OCEAN7-304-0616641|  25.33   7.326  32.846  32.010 1476.5934 10:36:48.22M
2018-03-24T20:31:31.265Z|I-OCEAN7-304-0616641|  25.38   7.327  32.850  32.015 1476.6028 10:36:53.28M
2018-03-24T20:31:36.333Z|I-OCEAN7-304-0616641|  25.36   7.328  32.851  32.014 1476.6056 10:36:58.34M
2018-03-24T20:31:41.397Z|I-OCEAN7-304-0616641|  25.37   7.328  32.849  32.012 1476.6035 10:37:03.41M
2018-03-24T20:31:46.464Z|I-OCEAN7-304-0616641|  25.36   7.328  32.849  32.012 1476.6033 10:37:08.47M
2018-03-24T20:31:51.527Z|I-OCEAN7-304-0616641|  25.40   7.329  32.816  31.976 1476.5604 10:37:13.54M
2018-03-24T20:31:56.593Z|I-OCEAN7-304-0616641|  25.26   7.329  32.816  31.976 1476.5607 10:37:18.60M