2018-03-24T20:29:04.642Z|I-OCEAN7-304-0616641|  25.40   7.331  32.709  31.858 1476.4240 10:34:26.64M
2018-03-24T20:29:09.706Z|I-OCEAN7-304-0616641|  25.30   7.331  32.715  31.864 1476.4309 10:34:31.70M
2018-03-24T20:29:14.770Z|I-OCEAN7-304-0616641|  25.37   7.331  32.712  31.862 1476.4288 10:34:36.77M
2018-03-24T20:29:19.834Z|I-OCEAN7-304-0616641|  25.37   7.331  32.711  31.860 1476.4264 10:34:41.83M
2018-03-24T20:29:24.900Z|I-OCEAN7-304-0616641|  25.37   7.331  32.727  31.878 1476.4481 10:34:46.89M
2018-03-24T20:29:29.966Z|I-OCEAN7-304-0616641|  25.36   7.331  32.692  31.840 1476.4000 10:34:51.96M
2018-03-24T20:29:35.030Z|I-OCEAN7-304-0616641|  25.35   7.331  32.670  31.817 1476.3715 10:34:57.04M
2018-03-24T20:29:40.096Z|I-OCEAN7-304-0616641|  25.35   7.331  32.606  31.747 1476.2860 10:35:02.11M
2018-03-24T20:29:45.162Z|I-OCEAN7-304-0616641|  25.36   7.332  32.649  31.793 1476.3438 10:35:07.17M
2018-03-24T20:29:50.318Z|I-OCEAN7-304-0616641|  25.28   7.332  32.641  31.785 1476.3319 10:35:12.24M
2018-03-24T20:29:55.292Z|I-OCEAN7-304-0616641|  25.36   7.332  32.640  31.783 1476.3330 10:35:17.39M